Amerikan Doları 50,0321 %0,03Euro 56,1988 %0,05Gram Altın 6.571,50 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.448,01 %0,39Ethereum 2.424,67 %0,15

Ocak 2025 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20250,7854000,8319000,7626000,781400%-0,50
30.01.20250,7005000,8064000,6938000,785300%12,14
29.01.20250,6759000,7462000,6674000,700300%3,58
28.01.20250,7402000,7519000,6693000,676100%-8,66
27.01.20250,7676000,7738000,6716000,740200%-3,57
26.01.20250,7970000,8309000,7636000,767600%-3,69
25.01.20250,7952000,8343000,7712000,797000%0,23
24.01.20250,7939000,8650000,7557000,795200%0,23
23.01.20250,7876000,8124000,7463000,793400%0,72
22.01.20250,8573000,8668000,7804000,787700%-8,11
21.01.20250,8524000,8890000,8154000,857200%0,57
20.01.20250,8154000,9509000,7859000,852300%4,54
19.01.20250,9188000,9775000,7961000,815300%-11,26
18.01.20251,04421,06190,8890000,918700%-11,93
17.01.20250,9319001,05640,9308001,0432%11,96
16.01.20250,9615000,9880000,9185000,931800%-3,07
15.01.20250,8650000,9650000,8358000,961300%11,16
14.01.20250,8117000,8720000,8051000,864800%6,54
13.01.20250,8198000,8500000,7271000,811700%-0,98
12.01.20250,8472000,8516000,8045000,819700%-3,25
11.01.20250,8262000,8681000,7948000,847200%2,54
10.01.20250,8091000,8649000,7970000,826200%2,18
09.01.20250,8581000,8866000,7852000,808600%-5,81
08.01.20250,8920000,9084000,7840000,858500%-3,76
07.01.20250,9972001,00510,8913000,892000%-10,55
06.01.20251,02731,05900,9762000,997200%-2,89
05.01.20251,04751,05301,01811,0269%-1,95
04.01.20251,08541,10701,03981,0473%-3,47
03.01.20251,00901,11240,9741001,0850%7,50
02.01.20250,9581001,04300,9571001,0093%5,35
01.01.20250,8942000,9834000,8650000,958000%7,13