Amerikan Doları 50,0453 %0,05Euro 56,3467 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7669 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.818,00 %0,85Ethereum 2.435,17 %0,59

Aralık 2024 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,9310000,9519000,8820000,894200%-3,95
30.12.20240,9490000,9990000,8947000,931000%-1,87
29.12.20241,02051,03160,9289000,948700%-7,01
28.12.20240,9010001,04990,8835001,0202%13,22
27.12.20240,9494001,01300,8957000,901100%-5,10
26.12.20241,02321,02880,8948000,949500%-7,24
25.12.20241,01411,06641,00361,0236%0,93
24.12.20240,9533001,06340,9063001,0142%6,39
23.12.20240,8200000,9950000,7959000,953300%16,30
22.12.20240,7914000,8442000,7613000,819700%3,60
21.12.20240,8345000,9390000,7797000,791200%-5,17
20.12.20240,8410000,8679000,6878000,834300%-0,77
19.12.20240,9528000,9756000,8117000,840800%-11,75
18.12.20241,10371,12100,9325000,952700%-13,67
17.12.20241,07221,16001,04391,1035%2,95
16.12.20241,12971,17171,04901,0719%-5,06
15.12.20241,14351,17721,06661,1290%-1,28
14.12.20241,13861,30111,11341,1436%0,44
13.12.20241,19401,24831,10941,1386%-4,66
12.12.20241,13281,20681,07861,1943%5,41
11.12.20241,07051,14980,9693001,1330%5,84
10.12.20241,05911,21710,9842001,0705%1,10
09.12.20241,20381,21000,8800001,0589%-11,99
08.12.20241,17491,24821,14511,2032%2,42
07.12.20241,24831,33681,15731,1748%-5,90
06.12.20241,05681,30501,04771,2484%18,17
05.12.20241,09181,19300,9917001,0564%-3,23
04.12.20240,8774001,24960,8639001,0917%24,44
03.12.20240,7310000,9753000,7230000,877300%20,01
02.12.20240,6708000,8000000,6685000,731000%8,97
01.12.20240,6813000,7362000,6333000,670800%-1,54