Amerikan Doları 50,0445 %0,05Euro 56,2770 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,4582 %-0,76EUR/USD 1,1245 %0,13Bitcoin 80.698,03 %0,70Ethereum 2.425,80 %0,20

Kasım 2024 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,5418000,6949000,5345000,681300%25,82
29.11.20240,4958000,5458000,4860000,541500%9,22
28.11.20240,5086000,5143000,4748000,495800%-2,46
27.11.20240,4820000,5225000,4689000,508300%5,46
26.11.20240,5177000,5317000,4674000,482000%-6,91
25.11.20240,5082000,5764000,4797000,517800%1,91
24.11.20240,4948000,5336000,4667000,508100%2,67
23.11.20240,4726000,5388000,4540000,494900%4,72
22.11.20240,4051000,4737000,3942000,472600%16,66
21.11.20240,3739000,4229000,3553000,405100%8,34
20.11.20240,4083000,4083000,3597000,373900%-8,40
19.11.20240,3749000,4394000,3692000,408200%8,91
18.11.20240,3202000,3967000,3167000,374800%17,13
17.11.20240,3360000,3467000,3143000,320000%-4,76
16.11.20240,2902000,3761000,2875000,336000%15,74
15.11.20240,2894000,2977000,2761000,290300%0,24
14.11.20240,3148000,3148000,2842000,289600%-7,98
13.11.20240,2768000,3257000,2549000,314700%13,65
12.11.20240,2945000,2947000,2624000,276900%-5,98
11.11.20240,2846000,2963000,2740000,294500%3,51
10.11.20240,2768000,2931000,2719000,284500%2,82
09.11.20240,2708000,2820000,2633000,276700%2,18
08.11.20240,2620000,2709000,2580000,270800%3,40
07.11.20240,2584000,2684000,2571000,261900%1,35
06.11.20240,2370000,2607000,2363000,258400%9,03
05.11.20240,2245000,2389000,2236000,237000%5,52
04.11.20240,2302000,2337000,2189000,224600%-2,43
03.11.20240,2379000,2382000,2218000,230200%-3,24
02.11.20240,2480000,2494000,2348000,237900%-4,07
01.11.20240,2528000,2590000,2445000,248000%-1,94