Amerikan Doları 50,0429 %0,05Euro 56,2176 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.573,97 %0,54Ethereum 2.426,23 %0,22

Ekim 2024 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,2592000,2598000,2420000,252900%-2,51
30.10.20240,2598000,2666000,2537000,259400%-0,15
29.10.20240,2443000,2599000,2433000,259800%6,34
28.10.20240,2428000,2476000,2341000,244300%0,66
27.10.20240,2403000,2446000,2385000,242700%1,00
26.10.20240,2357000,2416000,2318000,240300%1,95
25.10.20240,2501000,2529000,2236000,235700%-5,80
24.10.20240,2535000,2560000,2480000,250200%-1,30
23.10.20240,2596000,2600000,2452000,253500%-2,35
22.10.20240,2633000,2649000,2552000,259600%-1,44
21.10.20240,2760000,2771000,2630000,263400%-4,53
20.10.20240,2681000,2848000,2648000,275900%2,91
19.10.20240,2653000,2731000,2644000,268100%1,09
18.10.20240,2593000,2672000,2580000,265200%2,28
17.10.20240,2575000,2612000,2504000,259300%0,74
16.10.20240,2625000,2654000,2568000,257400%-1,91
15.10.20240,2688000,2740000,2564000,262400%-2,34
14.10.20240,2573000,2697000,2542000,268700%4,43
13.10.20240,2603000,2609000,2517000,257300%-1,15
12.10.20240,2587000,2638000,2566000,260300%0,62
11.10.20240,2586000,2654000,2550000,258700%0,04
10.10.20240,2574000,2663000,2515000,258600%0,43
09.10.20240,2529000,2594000,2443000,257500%1,86
08.10.20240,2561000,2600000,2489000,252800%-1,13
07.10.20240,2602000,2673000,2546000,255700%-1,69
06.10.20240,2532000,2627000,2514000,260100%2,64
05.10.20240,2588000,2601000,2505000,253400%-2,05
04.10.20240,2598000,2646000,2532000,258700%-0,19
03.10.20240,2534000,2601000,2469000,259200%2,21
02.10.20240,2584000,2667000,2458000,253600%-2,08
01.10.20240,2767000,2871000,2515000,259000%-6,70