Amerikan Doları 50,0305 %0,03Euro 56,1974 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,51 %0,19

Haziran 2024 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,2750000,2876000,2728000,285600%3,55
29.06.20240,2783000,2856000,2720000,275800%-1,25
28.06.20240,2910000,2974000,2752000,279300%-4,12
27.06.20240,2971000,3001000,2835000,291300%-2,15
26.06.20240,3239000,3254000,2957000,297700%-8,20
25.06.20240,3261000,3328000,3150000,324300%-0,80
24.06.20240,3340000,3460000,3109000,326900%-2,18
23.06.20240,3420000,3465000,3231000,334200%-2,71
22.06.20240,3279000,3453000,3253000,343500%4,79
21.06.20240,3451000,3667000,3273000,327800%-4,79
20.06.20240,3254000,3500000,3229000,344300%5,81
19.06.20240,3331000,3582000,3223000,325400%-2,72
18.06.20240,3155000,3366000,2763000,334500%6,12
17.06.20240,3285000,3464000,3016000,315200%-4,37
16.06.20240,3114000,3381000,3054000,329600%5,54
15.06.20240,2831000,3282000,2779000,312300%10,39
14.06.20240,2866000,2979000,2666000,282900%-1,36
13.06.20240,3601000,3601000,2348000,286800%-20,44
12.06.20240,3511000,3751000,3469000,360500%2,74
11.06.20240,3825000,3846000,3491000,350900%-8,33
10.06.20240,4166000,4223000,3761000,382800%-8,20
09.06.20240,3998000,4240000,3967000,417000%4,15
08.06.20240,4188000,4213000,3959000,400400%-4,69
07.06.20240,4606000,4650000,3869000,420100%-8,81
06.06.20240,4723000,4734000,4559000,460700%-2,44
05.06.20240,4647000,4731000,4586000,472200%1,64
04.06.20240,4558000,4761000,4531000,464600%1,95
03.06.20240,4529000,4781000,4476000,455700%0,51
02.06.20240,4708000,4751000,4501000,453400%-3,74
01.06.20240,4626000,4746000,4599000,471000%1,90