Amerikan Doları 50,0425 %0,05Euro 56,2116 %0,07Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.521,01 %0,48Ethereum 2.425,46 %0,18

Nisan 2024 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,4348000,4383000,3942000,409100%-5,82
29.04.20240,4396000,4467000,4219000,434400%-1,27
28.04.20240,4440000,4538000,4378000,440000%-1,01
27.04.20240,4395000,4467000,4227000,444500%1,21
26.04.20240,4418000,4473000,4290000,439200%-0,59
25.04.20240,4369000,4482000,4246000,441800%1,10
24.04.20240,4624000,4780000,4320000,437000%-5,51
23.04.20240,4670000,4713000,4564000,462500%-1,01
22.04.20240,4538000,4760000,4522000,467200%3,00
21.04.20240,4619000,4665000,4438000,453600%-1,92
20.04.20240,4327000,4650000,4263000,462500%6,99
19.04.20240,4317000,4441000,3985000,432300%0,00
18.04.20240,4253000,4383000,4150000,432300%1,67
17.04.20240,4315000,4358000,4066000,425200%-1,57
16.04.20240,4267000,4389000,4115000,432000%0,93
15.04.20240,4509000,4638000,4088000,428000%-5,37
14.04.20240,4216000,4560000,4121000,452300%7,03
13.04.20240,4802000,4916000,3614000,422600%-12,07
12.04.20240,6038000,6103000,4351000,480600%-20,43
11.04.20240,6169000,6227000,5957000,604000%-2,19
10.04.20240,6210000,6231000,5912000,617500%-0,53
09.04.20240,6551000,6561000,6190000,620800%-5,18
08.04.20240,6362000,6597000,6242000,654700%2,94
07.04.20240,6225000,6438000,6203000,636000%2,22
06.04.20240,6154000,6276000,6116000,622200%1,15
05.04.20240,6265000,6297000,5968000,615100%-2,01
04.04.20240,6029000,6380000,5930000,627700%4,11
03.04.20240,6074000,6209000,5834000,602900%-0,69
02.04.20240,6549000,6549000,5965000,607100%-7,28
01.04.20240,6940000,6956000,6343000,654800%-5,66