Amerikan Doları 50,0433 %0,05Euro 56,2176 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,7781 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.618,01 %0,60Ethereum 2.428,38 %0,31

Mart 2024 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,6831000,6992000,6808000,694100%1,54
30.03.20240,7080000,7123000,6804000,683600%-3,36
29.03.20240,7027000,7264000,6926000,707400%0,84
28.03.20240,6941000,7076000,6785000,701500%1,12
27.03.20240,7134000,7227000,6776000,693700%-2,69
26.03.20240,7076000,7257000,6917000,712900%0,81
25.03.20240,6811000,7191000,6772000,707200%3,83
24.03.20240,6644000,6846000,6523000,681100%2,51
23.03.20240,6669000,6806000,6531000,664400%-0,64
22.03.20240,6746000,6880000,6380000,668700%-0,87
21.03.20240,6705000,6851000,6507000,674600%0,45
20.03.20240,6026000,6747000,5896000,671600%11,30
19.03.20240,6554000,6614000,5773000,603400%-8,02
18.03.20240,6898000,7001000,6401000,656000%-4,90
17.03.20240,6926000,7154000,6554000,689800%-0,50
16.03.20240,7719000,7762000,6800000,693300%-10,00
15.03.20240,8322000,8438000,7177000,770300%-7,42
14.03.20240,8629000,8783000,7860000,832000%-3,58
13.03.20240,8318000,8786000,8224000,862900%3,85
12.03.20240,8554000,8556000,7669000,830900%-2,85
11.03.20240,8195000,8582000,7650000,855300%4,44
10.03.20240,7823000,8189000,7668000,818900%4,77
09.03.20240,7626000,8216000,7610000,781600%2,46
08.03.20240,7925000,8146000,7433000,762800%-3,69
07.03.20240,8009000,8126000,7660000,792000%-1,43
06.03.20240,6726000,8421000,6446000,803500%19,39
05.03.20240,7703000,8017000,6077000,673000%-12,69
04.03.20240,6683000,7718000,6623000,770800%15,49
03.03.20240,6899000,6950000,6173000,667400%-3,21
02.03.20240,6525000,6899000,6423000,689500%5,65
01.03.20240,5989000,6599000,5982000,652600%8,97