Amerikan Doları 50,0447 %0,05Euro 56,3726 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,01 %0,55Ethereum 2.425,75 %0,20

Şubat 2024 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,5995000,6533000,5812000,598900%0,12
28.02.20240,5935000,6321000,5370000,598200%0,83
27.02.20240,5981000,6092000,5738000,593300%-0,69
26.02.20240,5995000,6041000,5705000,597400%-0,13
25.02.20240,5997000,6096000,5867000,598200%-0,32
24.02.20240,5922000,6495000,5841000,600100%1,51
23.02.20240,5519000,6141000,5428000,591200%7,28
22.02.20240,5496000,5622000,5350000,551100%0,42
21.02.20240,5588000,5603000,5123000,548800%-1,77
20.02.20240,5626000,5770000,5342000,558700%-0,75
19.02.20240,5387000,5662000,5364000,562900%4,57
18.02.20240,5279000,5417000,5201000,538300%2,14
17.02.20240,5426000,5431000,5109000,527000%-2,77
16.02.20240,5419000,5540000,5259000,542000%0,15
15.02.20240,5238000,5421000,5220000,541200%3,36
14.02.20240,5106000,5286000,5068000,523600%2,57
13.02.20240,5199000,5215000,4997000,510500%-1,90
12.02.20240,4909000,5357000,4877000,520400%6,12
11.02.20240,4941000,5054000,4891000,490400%-0,61
10.02.20240,5030000,5076000,4886000,493400%-1,69
09.02.20240,4802000,5043000,4798000,501900%4,56
08.02.20240,4854000,4890000,4777000,480000%-1,05
07.02.20240,4673000,4929000,4661000,485100%4,05
06.02.20240,4695000,4795000,4660000,466200%-0,62
05.02.20240,4529000,4758000,4466000,469100%3,65
04.02.20240,4765000,4765000,4457000,452600%-5,04
03.02.20240,4624000,4992000,4553000,476600%3,20
02.02.20240,4461000,4635000,4426000,461800%3,52
01.02.20240,4548000,4677000,4370000,446100%-1,83