Amerikan Doları 50,0305 %0,03Euro 56,1964 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,8053 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.476,01 %0,42Ethereum 2.425,50 %0,19

Ocak 2024 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,4780000,4836000,4511000,454400%-4,86
30.01.20240,4809000,4891000,4721000,477600%-0,58
29.01.20240,4688000,4824000,4576000,480400%2,54
28.01.20240,4780000,4807000,4625000,468500%-2,05
27.01.20240,4626000,4823000,4575000,478300%3,46
26.01.20240,4523000,4673000,4464000,462300%2,21
25.01.20240,4482000,4547000,4327000,452300%1,00
24.01.20240,4682000,4727000,4353000,447800%-4,54
23.01.20240,4998000,5091000,4583000,469100%-6,18
22.01.20240,5358000,5374000,4926000,500000%-6,65
21.01.20240,5275000,5425000,5240000,535600%1,50
20.01.20240,5314000,5353000,5218000,527700%-0,60
19.01.20240,5100000,5310000,4946000,530900%4,02
18.01.20240,5422000,5508000,5021000,510400%-5,73
17.01.20240,5511000,5534000,5354000,541400%-1,76
16.01.20240,5407000,5562000,5367000,551100%2,07
15.01.20240,5331000,5492000,5320000,539900%1,50
14.01.20240,5591000,5600000,5309000,531900%-4,88
13.01.20240,5522000,5653000,5337000,559200%1,47
12.01.20240,5848000,6034000,5318000,551100%-5,65
11.01.20240,5664000,5928000,5585000,584100%3,42
10.01.20240,5208000,5776000,5125000,564800%8,37
09.01.20240,5488000,5503000,4957000,521200%-4,96
08.01.20240,5173000,5512000,4888000,548400%6,01
07.01.20240,5446000,5547000,5106000,517300%-5,08
06.01.20240,5755000,5755000,5290000,545000%-5,35
05.01.20240,5837000,5918000,5517000,575800%-1,08
04.01.20240,5779000,5945000,5683000,582100%0,71
03.01.20240,6290000,6379000,4891000,578000%-8,08
02.01.20240,6298000,6458000,6188000,628800%-0,11
01.01.20240,6046000,6295000,5931000,629500%4,00