Amerikan Doları 50,0434 %0,05Euro 56,2184 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,08 %0,17

Nisan 2023 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20230,9310000,9470000,9010000,908000%-2,37
29.04.20230,9240000,9430000,9210000,930000%0,65
28.04.20230,9450000,9480000,9160000,924000%-2,22
27.04.20230,9190000,9580000,9150000,945000%2,83
26.04.20230,9410000,9760000,8850000,919000%-2,23
25.04.20230,9270000,9480000,8960000,940000%1,40
24.04.20230,9450000,9640000,9150000,927000%-1,80
23.04.20230,9370000,9780000,9210000,944000%0,75
22.04.20230,9220000,9380000,9140000,937000%1,63
21.04.20230,9430000,9580000,9080000,922000%-2,33
20.04.20230,9570000,9790000,9360000,944000%-1,46
19.04.20231,07301,07400,9450000,958000%-10,72
18.04.20231,05001,11101,03801,0730%2,19
17.04.20231,10401,10401,04701,0500%-4,89
16.04.20231,09301,11001,06401,1040%1,10
15.04.20231,09001,10501,07601,0920%0,18
14.04.20231,06601,10901,06401,0900%2,35
13.04.20231,02801,07401,01401,0650%3,60
12.04.20231,01901,04500,9790001,0280%0,88
11.04.20231,02801,04401,01401,0190%-0,97
10.04.20231,01201,03000,9900001,0290%1,68
09.04.20231,02301,03800,9870001,0120%-1,17
08.04.20231,02001,04601,00401,0240%0,29
07.04.20231,01001,02700,9940001,0210%0,99
06.04.20231,00301,01500,9870001,0110%0,80
05.04.20230,9950001,03500,9850001,0030%0,80
04.04.20230,9240001,00900,9120000,995000%7,68
03.04.20230,9070000,9350000,8820000,924000%1,87
02.04.20230,9240000,9250000,8910000,907000%-1,84
01.04.20230,9380000,9480000,9160000,924000%-1,28