Amerikan Doları 50,0444 %0,05Euro 56,3461 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,9200 %-1,33EUR/USD 1,1259 %0,26Bitcoin 80.778,01 %0,80Ethereum 2.434,54 %0,56

Şubat 2023 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20231,01601,04100,9850000,994000%-2,17
27.02.20231,02101,04900,9830001,0160%-0,49
26.02.20230,9860001,02400,9770001,0210%3,34
25.02.20230,9970001,00100,9530000,988000%-0,90
24.02.20231,07901,08800,9800000,997000%-7,77
23.02.20231,10801,13601,06901,0810%-2,44
22.02.20231,16201,16201,06801,1080%-4,65
21.02.20231,26901,29801,14901,1620%-8,36
20.02.20231,20401,28801,16101,2680%5,23
19.02.20231,25201,27401,19301,2050%-3,75
18.02.20231,21501,27201,17001,2520%2,96
17.02.20231,09401,24101,08901,2160%11,05
16.02.20231,14601,21701,08601,0950%-4,53
15.02.20231,08101,15901,06201,1470%6,40
14.02.20231,05401,11201,01301,0780%2,37
13.02.20230,9280001,08600,8970001,0530%13,47
12.02.20230,9590000,9850000,9160000,928000%-3,13
11.02.20230,9590000,9670000,9290000,958000%-0,31
10.02.20230,9730000,9960000,9390000,961000%-1,23
09.02.20231,14201,15500,9520000,973000%-14,65
08.02.20231,09301,22301,07801,1400%4,59
07.02.20231,04601,09801,03601,0900%4,31
06.02.20231,05201,08901,02701,0450%-0,67
05.02.20231,10901,11801,01401,0520%-5,14
04.02.20231,11401,12901,08801,1090%-0,45
03.02.20231,06201,13601,05901,1140%5,29
02.02.20231,11501,16801,05601,0580%-4,77
01.02.20231,02101,12400,9730001,1110%9,03