Eylül 2022 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 0,928000 | 0,946000 | 0,907000 | 0,917000 | %-1,08 |
| 29.09.2022 | 0,940000 | 0,946000 | 0,899000 | 0,927000 | %-1,38 |
| 28.09.2022 | 0,914000 | 0,943000 | 0,866000 | 0,940000 | %2,73 |
| 27.09.2022 | 0,930000 | 0,980000 | 0,906000 | 0,915000 | %-1,61 |
| 26.09.2022 | 0,889000 | 0,934000 | 0,872000 | 0,930000 | %4,73 |
| 25.09.2022 | 0,920000 | 0,931000 | 0,877000 | 0,888000 | %-3,58 |
| 24.09.2022 | 0,945000 | 0,950000 | 0,914000 | 0,921000 | %-2,44 |
| 23.09.2022 | 0,916000 | 0,976000 | 0,870000 | 0,944000 | %3,17 |
| 22.09.2022 | 0,862000 | 0,930000 | 0,862000 | 0,915000 | %6,03 |
| 21.09.2022 | 0,944000 | 0,960000 | 0,839000 | 0,863000 | %-8,58 |
| 20.09.2022 | 0,982000 | 0,986000 | 0,939000 | 0,944000 | %-3,87 |
| 19.09.2022 | 0,932000 | 0,991000 | 0,903000 | 0,982000 | %4,69 |
| 18.09.2022 | 1,0840 | 1,0880 | 0,901000 | 0,938000 | %-13,47 |
| 17.09.2022 | 1,0590 | 1,0880 | 1,0450 | 1,0840 | %2,26 |
| 16.09.2022 | 1,0530 | 1,0730 | 1,0250 | 1,0600 | %0,66 |
| 15.09.2022 | 1,0690 | 1,0900 | 1,0200 | 1,0530 | %-1,68 |
| 14.09.2022 | 1,0530 | 1,1260 | 1,0330 | 1,0710 | %1,71 |
| 13.09.2022 | 1,1430 | 1,1500 | 1,0440 | 1,0530 | %-7,87 |
| 12.09.2022 | 1,1830 | 1,2020 | 1,1270 | 1,1430 | %-3,30 |
| 11.09.2022 | 1,2420 | 1,2550 | 1,1600 | 1,1820 | %-4,98 |
| 10.09.2022 | 1,2060 | 1,2750 | 1,1650 | 1,2440 | %3,32 |
| 09.09.2022 | 1,1310 | 1,2450 | 1,1270 | 1,2040 | %6,74 |
| 08.09.2022 | 1,1690 | 1,1770 | 1,1060 | 1,1280 | %-3,26 |
| 07.09.2022 | 1,0370 | 1,1890 | 1,0150 | 1,1660 | %12,66 |
| 06.09.2022 | 1,1530 | 1,1980 | 1,0220 | 1,0350 | %-10,08 |
| 05.09.2022 | 1,0920 | 1,1580 | 1,0600 | 1,1510 | %5,40 |
| 04.09.2022 | 1,0730 | 1,1030 | 1,0500 | 1,0920 | %1,77 |
| 03.09.2022 | 1,0930 | 1,1090 | 1,0600 | 1,0730 | %-1,92 |
| 02.09.2022 | 1,1560 | 1,1830 | 1,0790 | 1,0940 | %-5,12 |
| 01.09.2022 | 1,1480 | 1,1650 | 1,0630 | 1,1530 | %0,61 |