Ağustos 2022 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,0660 | 1,1820 | 1,0650 | 1,1460 | %7,81 |
| 30.08.2022 | 1,0790 | 1,1170 | 1,0230 | 1,0630 | %-1,48 |
| 29.08.2022 | 0,993000 | 1,0860 | 0,976000 | 1,0790 | %8,88 |
| 28.08.2022 | 1,0480 | 1,0650 | 0,989000 | 0,991000 | %-5,26 |
| 27.08.2022 | 1,0530 | 1,0670 | 1,0210 | 1,0460 | %-0,76 |
| 26.08.2022 | 1,1780 | 1,2120 | 1,0460 | 1,0540 | %-10,68 |
| 25.08.2022 | 1,1780 | 1,2350 | 1,1680 | 1,1800 | %0,17 |
| 24.08.2022 | 1,1850 | 1,2240 | 1,1350 | 1,1780 | %-0,34 |
| 23.08.2022 | 1,1000 | 1,1980 | 1,0660 | 1,1820 | %7,36 |
| 22.08.2022 | 1,0240 | 1,1030 | 0,977000 | 1,1010 | %7,52 |
| 21.08.2022 | 0,999000 | 1,0500 | 0,991000 | 1,0240 | %2,50 |
| 20.08.2022 | 1,0500 | 1,0930 | 0,973000 | 0,999000 | %-5,04 |
| 19.08.2022 | 1,1140 | 1,1170 | 1,0120 | 1,0520 | %-5,57 |
| 18.08.2022 | 1,1830 | 1,2200 | 1,1060 | 1,1140 | %-5,67 |
| 17.08.2022 | 1,2860 | 1,3350 | 1,1680 | 1,1810 | %-8,09 |
| 16.08.2022 | 1,3330 | 1,3420 | 1,2830 | 1,2850 | %-3,46 |
| 15.08.2022 | 1,3880 | 1,4560 | 1,3100 | 1,3310 | %-4,11 |
| 14.08.2022 | 1,4330 | 1,4900 | 1,3670 | 1,3880 | %-3,14 |
| 13.08.2022 | 1,4190 | 1,4690 | 1,4090 | 1,4330 | %0,92 |
| 12.08.2022 | 1,3610 | 1,4210 | 1,3360 | 1,4200 | %4,41 |
| 11.08.2022 | 1,3900 | 1,4380 | 1,3500 | 1,3600 | %-2,09 |
| 10.08.2022 | 1,2910 | 1,3930 | 1,2470 | 1,3890 | %7,42 |
| 09.08.2022 | 1,4270 | 1,4300 | 1,2450 | 1,2930 | %-9,39 |
| 08.08.2022 | 1,4030 | 1,4940 | 1,3950 | 1,4270 | %1,71 |
| 07.08.2022 | 1,3720 | 1,4240 | 1,3540 | 1,4030 | %2,11 |
| 06.08.2022 | 1,4410 | 1,4520 | 1,3680 | 1,3740 | %-4,72 |
| 05.08.2022 | 1,3310 | 1,4480 | 1,3220 | 1,4420 | %8,58 |
| 04.08.2022 | 1,3300 | 1,3980 | 1,2950 | 1,3280 | %-0,38 |
| 03.08.2022 | 1,3360 | 1,4310 | 1,2840 | 1,3330 | %0,00 |
| 02.08.2022 | 1,3060 | 1,3840 | 1,2190 | 1,3330 | %1,83 |
| 01.08.2022 | 1,3130 | 1,3610 | 1,2700 | 1,3090 | %-0,76 |