Temmuz 2022 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 1,3570 | 1,4300 | 1,3080 | 1,3190 | %-2,94 |
| 30.07.2022 | 1,4270 | 1,4760 | 1,3400 | 1,3590 | %-4,50 |
| 29.07.2022 | 1,5450 | 1,5670 | 1,4020 | 1,4230 | %-7,72 |
| 28.07.2022 | 1,3260 | 1,5730 | 1,2460 | 1,5420 | %16,38 |
| 27.07.2022 | 1,1660 | 1,3310 | 1,1250 | 1,3250 | %13,34 |
| 26.07.2022 | 1,1770 | 1,1920 | 1,0930 | 1,1690 | %-0,68 |
| 25.07.2022 | 1,3750 | 1,3910 | 1,1760 | 1,1770 | %-14,59 |
| 24.07.2022 | 1,3970 | 1,4390 | 1,3590 | 1,3780 | %-1,36 |
| 23.07.2022 | 1,4330 | 1,5000 | 1,3440 | 1,3970 | %-2,51 |
| 22.07.2022 | 1,4050 | 1,5450 | 1,3810 | 1,4330 | %2,07 |
| 21.07.2022 | 1,1570 | 1,4230 | 1,1040 | 1,4040 | %21,24 |
| 20.07.2022 | 1,2490 | 1,2790 | 1,1390 | 1,1580 | %-7,14 |
| 19.07.2022 | 1,3470 | 1,3770 | 1,2380 | 1,2470 | %-7,01 |
| 18.07.2022 | 1,0800 | 1,3670 | 1,0760 | 1,3410 | %24,40 |
| 17.07.2022 | 1,1760 | 1,1840 | 1,0760 | 1,0780 | %-8,26 |
| 16.07.2022 | 1,1070 | 1,1990 | 1,0870 | 1,1750 | %6,05 |
| 15.07.2022 | 1,1660 | 1,1830 | 1,0980 | 1,1080 | %-5,14 |
| 14.07.2022 | 1,0510 | 1,1860 | 1,0080 | 1,1680 | %11,24 |
| 13.07.2022 | 0,878000 | 1,0580 | 0,866000 | 1,0500 | %19,59 |
| 12.07.2022 | 0,890000 | 0,921000 | 0,874000 | 0,878000 | %-1,24 |
| 11.07.2022 | 0,955000 | 0,955000 | 0,879000 | 0,889000 | %-6,72 |
| 10.07.2022 | 1,0150 | 1,0230 | 0,950000 | 0,953000 | %-6,02 |
| 09.07.2022 | 1,0110 | 1,0560 | 1,0060 | 1,0140 | %0,40 |
| 08.07.2022 | 1,0500 | 1,0680 | 0,987000 | 1,0100 | %-4,27 |
| 07.07.2022 | 0,962000 | 1,0590 | 0,940000 | 1,0550 | %9,67 |
| 06.07.2022 | 0,956000 | 1,0040 | 0,918000 | 0,962000 | %0,42 |
| 05.07.2022 | 0,866000 | 1,0120 | 0,829000 | 0,958000 | %10,75 |
| 04.07.2022 | 0,796000 | 0,881000 | 0,775000 | 0,865000 | %8,53 |
| 03.07.2022 | 0,779000 | 0,817000 | 0,754000 | 0,797000 | %2,71 |
| 02.07.2022 | 0,746000 | 0,799000 | 0,729000 | 0,776000 | %3,88 |
| 01.07.2022 | 0,684000 | 0,833000 | 0,667000 | 0,747000 | %8,73 |