Amerikan Doları 50,0407 %0,05Euro 56,2262 %0,10Gram Altın 6.584,00 %0,24Ons Altın 4.069,34 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.545,89 %0,51Ethereum 2.426,41 %0,22

Haziran 2022 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20220,7100000,7160000,6360000,687000%-2,97
29.06.20220,6960000,7230000,6850000,708000%1,72
28.06.20220,7360000,7750000,6900000,696000%-5,31
27.06.20220,7480000,7910000,7230000,735000%-1,74
26.06.20220,8190000,8500000,7470000,748000%-8,78
25.06.20220,8430000,8530000,7840000,820000%-2,50
24.06.20220,8310000,8720000,7990000,841000%1,08
23.06.20220,6970000,8370000,6940000,832000%19,03
22.06.20220,7250000,7830000,6830000,699000%-3,32
21.06.20220,7010000,7950000,6890000,723000%2,99
20.06.20220,6460000,7340000,6080000,702000%8,67
19.06.20220,5840000,6650000,5540000,646000%10,62
18.06.20220,6600000,6760000,5380000,584000%-11,65
17.06.20220,6670000,6970000,6510000,661000%-0,30
16.06.20220,7680000,7870000,6470000,663000%-13,56
15.06.20220,7310000,7710000,6080000,767000%4,35
14.06.20220,7110000,7440000,6390000,735000%2,08
13.06.20220,8630000,8750000,6270000,720000%-16,18
12.06.20220,9100000,9560000,8440000,859000%-5,40
11.06.20221,02601,06200,8870000,908000%-11,67
10.06.20221,14701,16701,02001,0280%-10,45
09.06.20221,16001,18001,13201,1480%-0,95
08.06.20221,19001,21501,14101,1590%-2,61
07.06.20221,28701,28701,15901,1900%-7,61
06.06.20221,21301,32801,20801,2880%6,27
05.06.20221,17801,24401,15001,2120%2,80
04.06.20221,17401,18901,14901,1790%0,43
03.06.20221,25701,26801,16401,1740%-6,53
02.06.20221,26701,26701,20301,2560%-0,95
01.06.20221,38101,43301,22901,2680%-8,18