Mayıs 2022 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,3850 | 1,4660 | 1,3210 | 1,3810 | %-0,43 |
| 30.05.2022 | 1,2560 | 1,3990 | 1,2370 | 1,3870 | %10,52 |
| 29.05.2022 | 1,2190 | 1,2590 | 1,1780 | 1,2550 | %2,95 |
| 28.05.2022 | 1,1720 | 1,2940 | 1,1680 | 1,2190 | %4,19 |
| 27.05.2022 | 1,2080 | 1,2240 | 1,1130 | 1,1700 | %-3,23 |
| 26.05.2022 | 1,2330 | 1,2610 | 1,0920 | 1,2090 | %-2,03 |
| 25.05.2022 | 1,2580 | 1,2830 | 1,2040 | 1,2340 | %-1,91 |
| 24.05.2022 | 1,3010 | 1,3040 | 1,1880 | 1,2580 | %-3,08 |
| 23.05.2022 | 1,2730 | 1,4180 | 1,2500 | 1,2980 | %1,96 |
| 22.05.2022 | 1,2120 | 1,2880 | 1,1930 | 1,2730 | %4,95 |
| 21.05.2022 | 1,1320 | 1,2380 | 1,1110 | 1,2130 | %7,54 |
| 20.05.2022 | 1,0800 | 1,1810 | 1,0660 | 1,1280 | %4,25 |
| 19.05.2022 | 1,2380 | 1,2700 | 0,993000 | 1,0820 | %-12,10 |
| 18.05.2022 | 1,3930 | 1,4210 | 1,2050 | 1,2310 | %-11,50 |
| 17.05.2022 | 1,3650 | 1,4620 | 1,2960 | 1,3910 | %2,28 |
| 16.05.2022 | 1,5100 | 1,5100 | 1,3170 | 1,3600 | %-9,75 |
| 15.05.2022 | 1,4160 | 1,5170 | 1,3670 | 1,5070 | %6,35 |
| 14.05.2022 | 1,3170 | 1,4290 | 1,2500 | 1,4170 | %7,76 |
| 13.05.2022 | 1,3080 | 1,5950 | 1,2800 | 1,3150 | %0,77 |
| 12.05.2022 | 1,5150 | 1,5880 | 1,1000 | 1,3050 | %-12,83 |
| 11.05.2022 | 1,9770 | 2,0250 | 1,3900 | 1,4970 | %-24,24 |
| 10.05.2022 | 1,9140 | 2,1510 | 1,8620 | 1,9760 | %3,24 |
| 09.05.2022 | 2,3500 | 2,3850 | 1,9110 | 1,9140 | %-18,45 |
| 08.05.2022 | 2,2260 | 2,4590 | 2,1760 | 2,3470 | %5,34 |
| 07.05.2022 | 2,2940 | 2,3690 | 2,1840 | 2,2280 | %-3,00 |
| 06.05.2022 | 2,4630 | 2,5160 | 2,1920 | 2,2970 | %-6,63 |
| 05.05.2022 | 2,5980 | 2,6560 | 2,3030 | 2,4600 | %-5,24 |
| 04.05.2022 | 2,1560 | 2,6430 | 2,1430 | 2,5960 | %20,46 |
| 03.05.2022 | 2,1000 | 2,2130 | 2,0380 | 2,1550 | %2,62 |
| 02.05.2022 | 2,0660 | 2,1380 | 1,9910 | 2,1000 | %1,60 |
| 01.05.2022 | 1,9930 | 2,0850 | 1,9500 | 2,0670 | %3,61 |