Amerikan Doları 50,0446 %0,05Euro 56,3724 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.378,61 %0,30Ethereum 2.418,43 %-0,11

Nisan 2022 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20222,23102,25001,98301,9950%-10,54
29.04.20222,39502,42702,20102,2300%-7,01
28.04.20222,49002,53502,37602,3980%-3,69
27.04.20222,36602,54502,35802,4900%5,20
26.04.20222,74202,77102,35602,3670%-13,68
25.04.20222,70102,76902,48702,7420%1,44
24.04.20222,66202,75202,59802,7030%1,35
23.04.20222,47902,74402,46302,6670%7,58
22.04.20222,19502,58602,18502,4790%12,89
21.04.20222,33002,40702,18002,1960%-5,71
20.04.20222,31002,41602,26402,3290%0,78
19.04.20222,18602,34502,15702,3110%5,77
18.04.20222,19102,19102,05302,1850%-0,41
17.04.20222,23602,34602,19402,1940%-1,88
16.04.20222,22602,25502,18902,2360%0,45
15.04.20222,22702,27002,18702,2260%-0,09
14.04.20222,29602,32702,20102,2280%-2,92
13.04.20222,22102,31202,17902,2950%3,47
12.04.20222,17202,28002,15402,2180%2,31
11.04.20222,40202,44602,14202,1680%-9,85
10.04.20222,47702,52302,39602,4050%-2,75
09.04.20222,33902,48502,31402,4730%5,64
08.04.20222,53602,58102,32302,3410%-7,87
07.04.20222,49702,56802,43702,5410%1,72
06.04.20222,80702,80702,48702,4980%-11,10
05.04.20222,91702,96302,79902,8100%-3,67
04.04.20222,95102,99602,74702,9170%-0,95
03.04.20222,89603,04802,82702,9450%1,69
02.04.20222,79502,95602,78002,8960%3,43
01.04.20222,64002,83602,56202,8000%6,26