Amerikan Doları 50,0438 %0,05Euro 56,3011 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.109,14 %1,18Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.460,00 %0,40Ethereum 2.416,19 %-0,20

Mart 2022 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20222,81602,94002,59202,6350%-6,26
30.03.20222,80702,90702,68802,8110%0,00
29.03.20222,58102,88802,58102,8110%8,87
28.03.20222,61502,72702,55102,5820%-1,22
27.03.20222,41302,65202,39202,6140%8,42
26.03.20222,28402,41902,27802,4110%5,56
25.03.20222,38202,43302,26102,2840%-4,19
24.03.20222,38302,43502,33202,3840%0,04
23.03.20222,26602,39402,23502,3830%5,12
22.03.20222,19402,32602,17902,2670%3,23
21.03.20222,14702,23802,10602,1960%2,47
20.03.20222,28602,30002,12102,1430%-6,26
19.03.20222,24302,32502,22402,2860%1,87
18.03.20222,12602,25502,07902,2440%5,60
17.03.20222,09302,18202,03602,1250%1,58
16.03.20221,95402,09801,91302,0920%7,23
15.03.20221,95102,00001,87101,9510%-0,10
14.03.20221,91702,00001,89801,9530%1,82
13.03.20221,97702,03301,89701,9180%-2,94
12.03.20221,97002,05901,96801,9760%0,36
11.03.20222,03902,10401,94501,9690%-3,53
10.03.20222,16102,16401,95202,0410%-5,33
09.03.20222,03202,21102,02502,1560%5,89
08.03.20221,97702,12201,97002,0360%2,52
07.03.20222,05702,13301,92801,9860%-3,69
06.03.20222,24302,26702,05802,0620%-8,23
05.03.20222,25202,28102,18602,2470%-0,13
04.03.20222,50602,51902,22502,2500%-10,25
03.03.20222,63902,66902,45202,5070%-5,22
02.03.20222,54502,75102,46402,6450%4,01
01.03.20222,44402,59902,41002,5430%4,05