Amerikan Doları 50,0408 %0,05Euro 56,3233 %0,27Gram Altın 6.684,50 %1,77Ons Altın 4.131,55 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1256 %0,23Bitcoin 80.750,01 %0,76Ethereum 2.431,65 %0,44

Şubat 2022 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20222,17502,44702,12802,4440%11,75
27.02.20222,39202,39202,15702,1870%-8,34
26.02.20222,35702,45502,32402,3860%1,19
25.02.20222,25602,40802,19002,3580%5,41
24.02.20222,27902,30801,89302,2370%-1,93
23.02.20222,39702,51002,27902,2810%-4,76
22.02.20222,34202,42602,22602,3950%2,57
21.02.20222,55002,69002,32602,3350%-8,43
20.02.20222,79902,80302,51502,5500%-8,96
19.02.20222,80402,86802,71502,8010%-0,14
18.02.20222,90302,99702,79402,8050%-3,51
17.02.20223,16903,29702,88802,9070%-8,21
16.02.20223,18003,27103,05603,1670%-0,35
15.02.20222,90403,19302,90403,1780%9,51
14.02.20222,74502,90702,65902,9020%5,72
13.02.20222,86602,92302,72102,7450%-4,46
12.02.20222,88503,01402,79302,8730%-0,48
11.02.20223,18903,24902,81802,8870%-9,50
10.02.20223,49603,49803,17403,1900%-8,73
09.02.20223,42003,54203,34603,4950%2,31
08.02.20223,55603,71903,29903,4160%-4,13
07.02.20223,38203,63703,31903,5630%5,45
06.02.20223,42803,53403,27103,3790%-1,17
05.02.20223,43003,56703,38403,4190%-0,35
04.02.20223,11203,44203,06303,4310%10,07
03.02.20223,10103,14102,98903,1170%0,23
02.02.20223,45903,50303,07403,1100%-10,17
01.02.20223,26803,49703,25703,4620%5,81