Ocak 2022 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,1820 | 3,3150 | 2,9540 | 3,2720 | %2,51 |
| 30.01.2022 | 2,9900 | 3,2480 | 2,9290 | 3,1920 | %6,90 |
| 29.01.2022 | 2,9170 | 3,0770 | 2,8940 | 2,9860 | %2,40 |
| 28.01.2022 | 2,7820 | 2,9510 | 2,6980 | 2,9160 | %5,12 |
| 27.01.2022 | 2,8580 | 2,9360 | 2,6530 | 2,7740 | %-3,18 |
| 26.01.2022 | 3,0180 | 3,2780 | 2,8120 | 2,8650 | %-4,72 |
| 25.01.2022 | 2,8200 | 3,1180 | 2,7050 | 3,0070 | %6,63 |
| 24.01.2022 | 3,0210 | 3,0210 | 2,3670 | 2,8200 | %-6,37 |
| 23.01.2022 | 2,8840 | 3,1450 | 2,8300 | 3,0120 | %4,37 |
| 22.01.2022 | 3,3060 | 3,4470 | 2,5820 | 2,8860 | %-13,18 |
| 21.01.2022 | 3,9610 | 4,0530 | 3,2110 | 3,3240 | %-16,48 |
| 20.01.2022 | 4,2040 | 4,5540 | 3,9480 | 3,9800 | %-4,97 |
| 19.01.2022 | 4,5520 | 4,5680 | 4,1820 | 4,1880 | %-8,20 |
| 18.01.2022 | 4,7800 | 4,8480 | 4,4040 | 4,5620 | %-4,58 |
| 17.01.2022 | 5,1430 | 5,1720 | 4,6100 | 4,7810 | %-6,93 |
| 16.01.2022 | 5,2770 | 5,3640 | 5,0630 | 5,1370 | %-2,67 |
| 15.01.2022 | 5,3420 | 5,4750 | 5,2540 | 5,2780 | %-1,20 |
| 14.01.2022 | 5,0270 | 5,3740 | 4,6570 | 5,3420 | %6,41 |
| 13.01.2022 | 4,8970 | 5,1840 | 4,7610 | 5,0200 | %2,37 |
| 12.01.2022 | 4,6080 | 5,0090 | 4,5770 | 4,9040 | %6,26 |
| 11.01.2022 | 4,3290 | 4,6700 | 4,2590 | 4,6150 | %6,88 |
| 10.01.2022 | 4,5030 | 4,6120 | 4,0300 | 4,3180 | %-4,00 |
| 09.01.2022 | 4,6000 | 4,8680 | 4,4980 | 4,4980 | %-2,24 |
| 08.01.2022 | 5,0110 | 5,2550 | 4,3920 | 4,6010 | %-7,85 |
| 07.01.2022 | 5,4030 | 5,4250 | 4,7470 | 4,9930 | %-7,67 |
| 06.01.2022 | 5,4010 | 5,5250 | 5,0740 | 5,4080 | %0,11 |
| 05.01.2022 | 6,0860 | 6,4190 | 5,0000 | 5,4020 | %-11,14 |
| 04.01.2022 | 6,5190 | 6,7660 | 6,0600 | 6,0790 | %-6,59 |
| 03.01.2022 | 6,0380 | 6,7090 | 5,7410 | 6,5080 | %7,73 |
| 02.01.2022 | 6,2040 | 6,4460 | 5,9120 | 6,0410 | %-2,63 |
| 01.01.2022 | 5,3430 | 6,2920 | 5,3430 | 6,2040 | %16,55 |