Aralık 2021 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 5,1130 | 5,7150 | 5,0080 | 5,3230 | %4,07 |
| 30.12.2021 | 4,8550 | 5,2700 | 4,6570 | 5,1150 | %5,73 |
| 29.12.2021 | 4,7180 | 5,1940 | 4,7130 | 4,8380 | %2,54 |
| 28.12.2021 | 5,2800 | 5,2880 | 4,6580 | 4,7180 | %-10,58 |
| 27.12.2021 | 5,7490 | 5,7960 | 5,2730 | 5,2760 | %-8,08 |
| 26.12.2021 | 5,8290 | 6,0570 | 5,6370 | 5,7400 | %-1,70 |
| 25.12.2021 | 5,1880 | 5,8990 | 5,1210 | 5,8390 | %12,46 |
| 24.12.2021 | 5,1900 | 5,6100 | 5,0330 | 5,1920 | %0,08 |
| 23.12.2021 | 5,0570 | 5,4180 | 4,9120 | 5,1880 | %2,43 |
| 22.12.2021 | 4,6290 | 5,2740 | 4,6150 | 5,0650 | %9,61 |
| 21.12.2021 | 4,1180 | 4,6330 | 4,0380 | 4,6210 | %12,41 |
| 20.12.2021 | 4,1540 | 4,2970 | 3,7900 | 4,1110 | %-0,87 |
| 19.12.2021 | 4,5140 | 4,5910 | 4,1170 | 4,1470 | %-8,21 |
| 18.12.2021 | 4,2760 | 4,6060 | 4,1080 | 4,5180 | %5,44 |
| 17.12.2021 | 3,8230 | 4,4270 | 3,7100 | 4,2850 | %11,97 |
| 16.12.2021 | 3,7020 | 4,0870 | 3,6990 | 3,8270 | %3,01 |
| 15.12.2021 | 3,4250 | 3,7990 | 3,2360 | 3,7150 | %8,63 |
| 14.12.2021 | 3,3260 | 3,4640 | 3,2300 | 3,4200 | %2,83 |
| 13.12.2021 | 3,8330 | 3,8980 | 3,2610 | 3,3260 | %-13,68 |
| 12.12.2021 | 3,7450 | 3,8830 | 3,5800 | 3,8530 | %3,08 |
| 11.12.2021 | 3,3410 | 3,7800 | 3,2950 | 3,7380 | %11,85 |
| 10.12.2021 | 3,6790 | 3,7820 | 3,3290 | 3,3420 | %-8,81 |
| 09.12.2021 | 4,1810 | 4,2680 | 3,6010 | 3,6650 | %-12,15 |
| 08.12.2021 | 4,1570 | 4,2140 | 3,7840 | 4,1720 | %0,51 |
| 07.12.2021 | 3,7090 | 4,1950 | 3,6700 | 4,1510 | %11,44 |
| 06.12.2021 | 3,6290 | 3,8340 | 3,2090 | 3,7250 | %3,27 |
| 05.12.2021 | 3,7530 | 3,9620 | 3,3430 | 3,6070 | %-4,20 |
| 04.12.2021 | 4,3810 | 4,4280 | 2,8360 | 3,7650 | %-14,22 |
| 03.12.2021 | 4,7390 | 4,8200 | 4,0140 | 4,3890 | %-7,48 |
| 02.12.2021 | 4,9930 | 4,9930 | 4,6450 | 4,7440 | %-4,91 |
| 01.12.2021 | 5,0280 | 5,4700 | 4,8120 | 4,9890 | %-1,33 |