Kasım 2021 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 4,6900 | 5,0560 | 4,5250 | 5,0560 | %7,96 |
| 29.11.2021 | 4,8780 | 5,0320 | 4,6040 | 4,6830 | %-4,00 |
| 28.11.2021 | 4,8390 | 4,8940 | 4,1890 | 4,8780 | %0,66 |
| 27.11.2021 | 4,9300 | 5,3580 | 4,6770 | 4,8460 | %-1,14 |
| 26.11.2021 | 5,9380 | 6,0990 | 4,7380 | 4,9020 | %-17,22 |
| 25.11.2021 | 5,8460 | 6,3920 | 5,4820 | 5,9220 | %1,02 |
| 24.11.2021 | 5,0490 | 6,1380 | 4,5490 | 5,8620 | %16,36 |
| 23.11.2021 | 4,2640 | 5,0850 | 4,1190 | 5,0380 | %18,65 |
| 22.11.2021 | 3,7990 | 4,5300 | 3,7130 | 4,2460 | %11,47 |
| 21.11.2021 | 3,9380 | 3,9410 | 3,7430 | 3,8090 | %-3,40 |
| 20.11.2021 | 3,9680 | 4,1740 | 3,8410 | 3,9430 | %-0,43 |
| 19.11.2021 | 4,1180 | 4,2940 | 3,8820 | 3,9600 | %-4,35 |
| 18.11.2021 | 4,0250 | 4,2420 | 3,5770 | 4,1400 | %2,68 |
| 17.11.2021 | 3,7010 | 4,0550 | 3,6860 | 4,0320 | %8,68 |
| 16.11.2021 | 3,9370 | 3,9370 | 3,2930 | 3,7100 | %-5,72 |
| 15.11.2021 | 4,1290 | 4,1590 | 3,9010 | 3,9350 | %-4,70 |
| 14.11.2021 | 4,2240 | 4,3670 | 4,0380 | 4,1290 | %-2,39 |
| 13.11.2021 | 4,0320 | 4,3820 | 4,0320 | 4,2300 | %5,04 |
| 12.11.2021 | 4,1690 | 4,2920 | 3,8860 | 4,0270 | %-3,52 |
| 11.11.2021 | 4,0800 | 4,4200 | 4,0450 | 4,1740 | %1,83 |
| 10.11.2021 | 4,5240 | 4,5930 | 3,7000 | 4,0990 | %-9,29 |
| 09.11.2021 | 4,6370 | 4,9930 | 4,4360 | 4,5190 | %-2,52 |
| 08.11.2021 | 4,4970 | 4,6740 | 4,2990 | 4,6360 | %3,21 |
| 07.11.2021 | 4,1090 | 4,7410 | 4,0820 | 4,4920 | %9,51 |
| 06.11.2021 | 4,0860 | 4,2890 | 3,8830 | 4,1020 | %0,81 |
| 05.11.2021 | 4,1620 | 4,2200 | 4,0260 | 4,0690 | %-2,16 |
| 04.11.2021 | 4,3950 | 4,5330 | 4,0620 | 4,1590 | %-4,87 |
| 03.11.2021 | 4,2810 | 4,6000 | 4,0910 | 4,3720 | %1,91 |
| 02.11.2021 | 4,5070 | 4,6230 | 4,2250 | 4,2900 | %-4,26 |
| 01.11.2021 | 4,4280 | 4,5280 | 4,1850 | 4,4810 | %1,45 |