Amerikan Doları 50,0412 %0,05Euro 56,2184 %0,08Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8367 %-0,37EUR/USD 1,1234 %0,04Bitcoin 80.682,01 %0,68Ethereum 2.430,18 %0,38

Ekim 2021 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20214,73704,73704,30204,4170%-6,54
30.10.20214,67305,30604,56204,7260%1,74
29.10.20214,74105,00204,56104,6450%-2,84
28.10.20214,44605,49404,44604,7810%8,22
27.10.20214,63504,70904,05304,4180%-4,33
26.10.20214,79705,25004,52504,6180%-3,21
25.10.20213,50204,82203,48604,7710%36,28
24.10.20213,69303,94603,45503,5010%-5,35
23.10.20213,32703,78103,17803,6990%11,35
22.10.20212,86003,37202,85603,3220%16,28
21.10.20212,93703,05402,84202,8570%-2,69
20.10.20212,79102,96902,79102,9360%5,04
19.10.20212,79602,84602,68402,7950%-0,04
18.10.20212,87202,87402,72602,7960%-2,54
17.10.20212,91102,91802,72702,8690%-1,21
16.10.20212,89903,07602,88502,9040%0,14
15.10.20212,88503,01702,80802,9000%0,38
14.10.20212,96603,14602,85902,8890%-2,43
13.10.20212,68802,99902,65202,9610%10,36
12.10.20212,69202,70602,52202,6830%-0,52
11.10.20212,69702,81202,63502,6970%-0,07
10.10.20212,90702,90702,68202,6990%-7,09
09.10.20212,96003,09502,87102,9050%-1,46
08.10.20212,81402,95902,75102,9480%4,95
07.10.20212,74002,90102,65302,8090%2,59
06.10.20212,93402,94002,62502,7380%-6,81
05.10.20212,88903,03402,76002,9380%1,91
04.10.20212,81702,90302,63502,8830%2,45
03.10.20212,53302,96002,48102,8140%10,87
02.10.20212,53302,65102,45802,5380%0,04
01.10.20212,33602,55702,28702,5370%8,65