Amerikan Doları 50,0478 %0,06Euro 56,3645 %0,34Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.736,01 %0,75Ethereum 2.432,97 %0,49

Eylül 2021 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20212,28902,40002,25602,3350%2,01
29.09.20212,22402,39902,21202,2890%2,65
28.09.20212,36902,41802,22502,2300%-5,75
27.09.20212,54202,74802,36502,3660%-7,32
26.09.20212,30802,61102,06502,5530%10,57
25.09.20212,42602,47802,27402,3090%-4,94
24.09.20212,79202,79202,26002,4290%-12,94
23.09.20212,45002,83702,35602,7900%13,92
22.09.20212,20302,52002,15002,4490%11,78
21.09.20212,41002,65402,13402,1910%-8,86
20.09.20213,04403,14202,35802,4040%-21,00
19.09.20212,88503,09202,68503,0430%5,48
18.09.20212,80502,97102,70402,8850%3,07
17.09.20213,10903,23102,77402,7990%-9,86
16.09.20213,01603,43502,92503,1050%2,99
15.09.20212,80003,20802,71703,0150%8,06
14.09.20212,36202,85102,35702,7900%18,07
13.09.20212,42402,48102,04602,3630%-2,84
12.09.20212,27002,43202,20202,4320%7,09
11.09.20212,14402,32902,12402,2710%6,07
10.09.20212,38502,47302,05602,1410%-9,85
09.09.20211,99002,42201,91502,3750%20,01
08.09.20211,99302,05701,82301,9790%-0,10
07.09.20212,49302,50001,64201,9810%-20,31
06.09.20212,48002,65102,36902,4860%0,32
05.09.20212,27102,54102,24902,4780%9,07
04.09.20212,21202,33502,18702,2720%3,04
03.09.20212,20402,27302,16502,2050%-0,05
02.09.20212,30502,30802,20302,2060%-4,54
01.09.20212,23302,31302,16202,3110%3,40