Ağustos 2021 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 2,0960 | 2,3820 | 2,0450 | 2,2350 | %6,63 |
| 30.08.2021 | 2,1030 | 2,2680 | 2,0270 | 2,0960 | %-0,33 |
| 29.08.2021 | 2,0970 | 2,1660 | 2,0370 | 2,1030 | %0,53 |
| 28.08.2021 | 2,1820 | 2,1980 | 2,0800 | 2,0920 | %-4,04 |
| 27.08.2021 | 2,0490 | 2,1930 | 1,9870 | 2,1800 | %6,45 |
| 26.08.2021 | 2,1970 | 2,2380 | 2,0180 | 2,0480 | %-6,70 |
| 25.08.2021 | 2,0960 | 2,2490 | 2,0920 | 2,1950 | %4,67 |
| 24.08.2021 | 2,3650 | 2,3850 | 2,0830 | 2,0970 | %-11,33 |
| 23.08.2021 | 2,4430 | 2,5120 | 2,2810 | 2,3650 | %-3,11 |
| 22.08.2021 | 2,2210 | 2,4680 | 2,1800 | 2,4410 | %9,86 |
| 21.08.2021 | 2,2670 | 2,3240 | 2,1510 | 2,2220 | %-2,07 |
| 20.08.2021 | 2,1550 | 2,3420 | 2,1270 | 2,2690 | %5,44 |
| 19.08.2021 | 1,9140 | 2,1520 | 1,8700 | 2,1520 | %12,38 |
| 18.08.2021 | 1,9210 | 2,0150 | 1,8460 | 1,9150 | %-0,31 |
| 17.08.2021 | 2,1230 | 2,2340 | 1,9080 | 1,9210 | %-9,51 |
| 16.08.2021 | 2,2220 | 2,2880 | 2,0950 | 2,1230 | %-4,41 |
| 15.08.2021 | 2,2620 | 2,2900 | 2,0800 | 2,2210 | %-1,77 |
| 14.08.2021 | 2,3620 | 2,3620 | 2,1570 | 2,2610 | %-4,32 |
| 13.08.2021 | 2,0320 | 2,3740 | 2,0240 | 2,3630 | %16,40 |
| 12.08.2021 | 2,0390 | 2,1490 | 1,9280 | 2,0300 | %-0,54 |
| 11.08.2021 | 2,0670 | 2,1920 | 2,0280 | 2,0410 | %-1,26 |
| 10.08.2021 | 1,8750 | 2,0750 | 1,8310 | 2,0670 | %10,24 |
| 09.08.2021 | 1,7550 | 1,9080 | 1,7090 | 1,8750 | %6,72 |
| 08.08.2021 | 1,9120 | 1,9380 | 1,7230 | 1,7570 | %-8,06 |
| 07.08.2021 | 1,9220 | 1,9780 | 1,8190 | 1,9110 | %-0,31 |
| 06.08.2021 | 1,7690 | 1,9730 | 1,6990 | 1,9170 | %8,24 |
| 05.08.2021 | 1,6290 | 1,8240 | 1,5870 | 1,7710 | %9,19 |
| 04.08.2021 | 1,5680 | 1,6470 | 1,5330 | 1,6220 | %3,51 |
| 03.08.2021 | 1,6230 | 1,6380 | 1,5380 | 1,5670 | %-3,63 |
| 02.08.2021 | 1,6590 | 1,6920 | 1,6070 | 1,6260 | %-2,11 |
| 01.08.2021 | 1,7100 | 1,7800 | 1,6370 | 1,6610 | %-2,75 |