Temmuz 2021 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2021 | 1,6980 | 1,7580 | 1,6520 | 1,7080 | %0,59 |
| 30.07.2021 | 1,6240 | 1,7050 | 1,5260 | 1,6980 | %4,62 |
| 29.07.2021 | 1,5430 | 1,6320 | 1,5100 | 1,6230 | %5,60 |
| 28.07.2021 | 1,5700 | 1,5810 | 1,5000 | 1,5370 | %-2,16 |
| 27.07.2021 | 1,5300 | 1,5850 | 1,4730 | 1,5710 | %2,68 |
| 26.07.2021 | 1,5240 | 1,7080 | 1,5170 | 1,5300 | %0,39 |
| 25.07.2021 | 1,5410 | 1,5410 | 1,4590 | 1,5240 | %-2,25 |
| 24.07.2021 | 1,6070 | 1,6170 | 1,5440 | 1,5590 | %-2,68 |
| 23.07.2021 | 1,5450 | 1,6160 | 1,4790 | 1,6020 | %3,82 |
| 22.07.2021 | 1,4500 | 1,5480 | 1,4160 | 1,5430 | %6,71 |
| 21.07.2021 | 1,2790 | 1,4730 | 1,2460 | 1,4460 | %12,79 |
| 20.07.2021 | 1,3400 | 1,3680 | 1,2250 | 1,2820 | %-4,26 |
| 19.07.2021 | 1,4090 | 1,4180 | 1,3250 | 1,3390 | %-5,17 |
| 18.07.2021 | 1,4250 | 1,5070 | 1,3940 | 1,4120 | %-0,91 |
| 17.07.2021 | 1,4180 | 1,4630 | 1,3960 | 1,4250 | %0,56 |
| 16.07.2021 | 1,5060 | 1,5420 | 1,4100 | 1,4170 | %-5,72 |
| 15.07.2021 | 1,5980 | 1,6480 | 1,4880 | 1,5030 | %-5,89 |
| 14.07.2021 | 1,6040 | 1,6310 | 1,5100 | 1,5970 | %-0,31 |
| 13.07.2021 | 1,6780 | 1,6890 | 1,5670 | 1,6020 | %-4,87 |
| 12.07.2021 | 1,7610 | 1,7900 | 1,6420 | 1,6840 | %-4,05 |
| 11.07.2021 | 1,7490 | 1,7790 | 1,7170 | 1,7550 | %0,17 |
| 10.07.2021 | 1,7670 | 1,8080 | 1,6590 | 1,7520 | %-0,62 |
| 09.07.2021 | 1,6930 | 1,7930 | 1,6780 | 1,7630 | %0,17 |
| 08.07.2021 | 1,9350 | 1,9490 | 1,7410 | 1,7600 | %-9,28 |
| 07.07.2021 | 1,9580 | 2,0960 | 1,9310 | 1,9400 | %-1,72 |
| 06.07.2021 | 1,8000 | 2,0610 | 1,8000 | 1,9740 | %9,79 |
| 05.07.2021 | 1,8390 | 1,8390 | 1,7130 | 1,7980 | %-2,39 |
| 04.07.2021 | 1,8290 | 1,8960 | 1,8000 | 1,8420 | %3,83 |
| 03.07.2021 | 1,6600 | 1,7830 | 1,6490 | 1,7740 | %6,87 |
| 02.07.2021 | 1,6900 | 1,6900 | 1,5850 | 1,6600 | %-2,35 |
| 01.07.2021 | 1,8160 | 1,8160 | 1,6770 | 1,7000 | %-6,28 |