Amerikan Doları 50,0336 %0,03Euro 56,2033 %0,06Gram Altın 6.573,00 %0,08Ons Altın 4.063,22 %0,04Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.458,53 %0,40Ethereum 2.424,82 %0,16

Haziran 2021 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20211,79301,83001,69701,8140%1,85
29.06.20211,62001,84901,61801,7810%10,76
28.06.20211,58901,64101,56101,6080%1,52
27.06.20211,49001,58401,46001,5840%6,45
26.06.20211,43701,50101,39001,4880%2,83
25.06.20211,69301,72601,44701,4470%-13,92
24.06.20211,50201,70101,45301,6810%11,77
23.06.20211,40001,56101,40001,5040%7,51
22.06.20211,44701,56701,31901,3990%-3,72
21.06.20211,92801,92801,45301,4530%-24,36
20.06.20211,85701,94201,78001,9210%3,56
19.06.20211,92101,95001,85501,8550%-3,34
18.06.20212,09002,11401,87301,9190%-8,44
17.06.20212,06902,16002,04402,0960%1,35
16.06.20212,23602,23602,06802,0680%-7,55
15.06.20212,27302,30002,22402,2370%-1,58
14.06.20212,20802,27302,17802,2730%3,08
13.06.20212,08402,23302,08402,2050%6,16
12.06.20212,15402,26102,01102,0770%-3,93
11.06.20212,26502,27602,09102,1620%-4,25
10.06.20212,52702,52702,25802,2580%-10,54
09.06.20212,30802,53602,19402,5240%8,79
08.06.20212,14202,34502,02202,3200%8,06
07.06.20212,45902,52802,14702,1470%-12,44
06.06.20212,51802,58002,43302,4520%-3,04
05.06.20212,70502,84002,48202,5290%-6,12
04.06.20212,49602,72202,18702,6940%7,63
03.06.20212,32702,66702,32502,5030%7,33
02.06.20212,05302,48602,05302,3320%13,81
01.06.20211,95802,04901,83802,0490%4,38