Mayıs 2021 CRV fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 1,6700 | 1,9630 | 1,6080 | 1,9630 | %17,12 |
| 30.05.2021 | 1,7420 | 1,7770 | 1,6400 | 1,6760 | %-3,62 |
| 29.05.2021 | 1,5900 | 1,7390 | 1,5020 | 1,7390 | %9,44 |
| 28.05.2021 | 1,7460 | 1,7550 | 1,5280 | 1,5890 | %-9,30 |
| 27.05.2021 | 1,8930 | 1,8930 | 1,6890 | 1,7520 | %-7,69 |
| 26.05.2021 | 1,6160 | 1,9100 | 1,6160 | 1,8980 | %17,67 |
| 25.05.2021 | 1,6230 | 1,6230 | 1,4500 | 1,6130 | %-0,62 |
| 24.05.2021 | 1,3210 | 1,6230 | 1,2970 | 1,6230 | %22,31 |
| 23.05.2021 | 1,6280 | 1,6730 | 1,1400 | 1,3270 | %-18,34 |
| 22.05.2021 | 1,8380 | 1,9580 | 1,6000 | 1,6250 | %-11,88 |
| 21.05.2021 | 2,1960 | 2,3250 | 1,7000 | 1,8440 | %-16,18 |
| 20.05.2021 | 1,9960 | 2,3300 | 1,8280 | 2,2000 | %12,24 |
| 19.05.2021 | 3,5090 | 3,5090 | 1,8590 | 1,9600 | %-43,81 |
| 18.05.2021 | 3,0800 | 3,5180 | 3,0800 | 3,4880 | %12,95 |
| 17.05.2021 | 3,2670 | 3,2670 | 2,9520 | 3,0880 | %-5,65 |
| 16.05.2021 | 3,2220 | 3,4660 | 3,0200 | 3,2730 | %2,09 |
| 15.05.2021 | 3,6910 | 3,8290 | 3,2020 | 3,2060 | %-12,52 |
| 14.05.2021 | 3,3670 | 3,7310 | 3,3670 | 3,6650 | %9,24 |
| 13.05.2021 | 3,2920 | 3,8930 | 3,2600 | 3,3550 | %2,44 |
| 12.05.2021 | 3,3150 | 3,7870 | 3,2750 | 3,2750 | %-1,12 |
| 11.05.2021 | 3,0720 | 3,3120 | 3,0040 | 3,3120 | %7,32 |
| 10.05.2021 | 3,4510 | 3,5550 | 2,9840 | 3,0860 | %-10,39 |
| 09.05.2021 | 3,5670 | 3,5670 | 3,2970 | 3,4440 | %-3,34 |
| 08.05.2021 | 3,6360 | 3,8410 | 3,5630 | 3,5630 | %-2,49 |
| 07.05.2021 | 3,2470 | 3,7220 | 3,1720 | 3,6540 | %12,71 |
| 06.05.2021 | 3,0940 | 3,3460 | 3,0670 | 3,2420 | %4,99 |
| 05.05.2021 | 2,9110 | 3,0920 | 2,9110 | 3,0880 | %4,11 |
| 04.05.2021 | 3,2470 | 3,2470 | 2,9470 | 2,9660 | %-8,43 |
| 03.05.2021 | 3,2760 | 3,3490 | 3,2200 | 3,2390 | %-1,04 |
| 02.05.2021 | 3,4030 | 3,4030 | 3,1500 | 3,2730 | %-3,88 |
| 01.05.2021 | 3,3370 | 3,4140 | 3,2210 | 3,4050 | %2,25 |