Amerikan Doları 50,0441 %0,05Euro 56,2628 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5809 %-0,63EUR/USD 1,1243 %0,11Bitcoin 80.765,19 %0,78Ethereum 2.428,01 %0,29

Nisan 2021 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20213,01903,33003,01603,3300%10,23
29.04.20213,03703,17502,96403,0210%-0,66
28.04.20213,13103,13102,87203,0410%-2,69
27.04.20212,77403,12502,77403,1250%12,41
26.04.20212,38502,78602,38502,7800%17,05
25.04.20212,38002,51602,26202,3750%0,13
24.04.20212,64202,64202,37202,3720%-10,19
23.04.20212,73802,74502,41302,6410%-4,42
22.04.20212,88903,19002,76302,7630%-4,63
21.04.20213,02903,10402,87702,8970%-4,29
20.04.20212,83803,03402,70203,0270%7,42
19.04.20213,22303,36802,81802,8180%-12,59
18.04.20213,78903,78902,79303,2240%-15,02
17.04.20213,92704,19703,79403,7940%-2,97
16.04.20214,03104,56603,82103,9100%-3,36
15.04.20213,16704,04603,16704,0460%27,55
14.04.20213,12703,23703,03803,1720%1,67
13.04.20213,04803,15103,00003,1200%2,87
12.04.20213,12303,12302,98603,0330%-2,66
11.04.20212,97203,15902,89403,1160%5,23
10.04.20212,98303,02702,91602,9610%-0,60
09.04.20213,07203,10302,96702,9790%-3,09
08.04.20212,90703,07402,90703,0740%6,44
07.04.20213,18103,34002,80702,8880%-8,87
06.04.20213,32103,33703,07003,1690%-4,40
05.04.20213,11503,35902,94503,3150%6,83
04.04.20212,89403,10302,89403,1030%6,30
03.04.20213,34803,37602,91902,9190%-12,84
02.04.20213,31903,46203,25503,3490%1,45
01.04.20213,15003,35703,06503,3010%5,36