Amerikan Doları 50,0365 %0,04Euro 56,3718 %0,36Gram Altın 6.659,00 %1,40Ons Altın 4.127,63 %1,63Brent Petrol 94,1875 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.614,07 %0,59Ethereum 2.428,67 %0,32

Mart 2021 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20213,28403,28403,05103,1330%-4,69
30.03.20213,52803,52803,19903,2870%-6,54
29.03.20213,02203,51703,02203,5170%16,46
28.03.20213,16203,20802,96103,0200%-3,48
27.03.20212,62503,12902,60003,1290%19,29
26.03.20212,38702,62302,38702,6230%9,98
25.03.20212,51402,69202,37302,3850%-5,66
24.03.20212,87502,96402,52802,5280%-12,37
23.03.20212,36403,14102,24702,8850%22,66
22.03.20212,59702,63102,35202,3520%-9,33
21.03.20212,69302,73302,55902,5940%-4,21
20.03.20212,74802,93202,70802,7080%-1,38
19.03.20212,61002,77002,58602,7460%5,45
18.03.20212,42202,71002,42202,6040%7,43
17.03.20212,59502,59502,30502,4240%-6,81
16.03.20212,23002,60102,16502,6010%16,95
15.03.20212,10902,30802,09502,2240%5,20
14.03.20212,38102,38102,11402,1140%-11,25
13.03.20212,06102,38202,00602,3820%15,80
12.03.20212,18302,18302,02002,0570%-5,25
11.03.20212,21802,21802,07102,1710%-1,81
10.03.20212,40702,40702,21102,2110%-8,07
09.03.20212,39902,42202,30202,4050%0,59
08.03.20212,24102,39102,05502,3910%6,55
07.03.20212,05202,24402,04902,2440%9,62
06.03.20212,05602,11701,95802,0470%-0,39
05.03.20212,08502,08501,93602,0550%-1,49
04.03.20212,27102,33702,05602,0860%-8,47
03.03.20212,50202,51102,27902,2790%-9,20
02.03.20211,99802,56001,99802,5100%25,50
01.03.20211,77102,00001,76602,0000%13,06