Amerikan Doları 50,0449 %0,05Euro 56,3670 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,8719 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.638,01 %0,62Ethereum 2.429,81 %0,36

Şubat 2021 CRV fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20211,95701,96201,67501,7690%-9,93
27.02.20211,92402,07601,92401,9640%1,92
26.02.20212,00902,05301,80901,9270%-3,31
25.02.20212,15302,26201,99301,9930%-7,47
24.02.20212,13902,34602,10202,1540%0,70
23.02.20212,58402,58401,94402,1390%-16,90
22.02.20212,90602,90602,41202,5740%-11,52
21.02.20212,88803,00002,85502,9090%0,62
20.02.20212,63603,12302,63002,8910%9,97
19.02.20212,81902,81902,62902,6290%-6,44
18.02.20212,79402,96902,77902,8100%0,90
17.02.20212,67502,78502,55702,7850%4,19
16.02.20212,71102,82402,63002,6730%-1,58
15.02.20212,98302,98302,29002,7160%-8,09
14.02.20213,29803,36802,95502,9550%-10,24
13.02.20213,40003,50503,22603,2920%-2,80
12.02.20213,56203,56203,36403,3870%-5,02
11.02.20213,08803,56603,03203,5660%15,33
10.02.20213,18203,30803,01403,0920%-2,80
09.02.20213,07803,23602,99403,1810%3,82
08.02.20212,98403,17002,92403,0640%2,61
07.02.20212,96902,98602,82502,9860–