Amerikan Doları 50,0450 %0,05Euro 56,3581 %0,33Gram Altın 6.649,00 %1,30Ons Altın 4.116,58 %1,36Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.439,95 %0,38Ethereum 2.421,02 %0,00

Ekim 2026 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20261,55101,55701,49601,4970%-3,54
30.10.20261,50201,55501,43501,5520%3,33
29.10.20261,64501,65401,48301,5020%-8,75
28.10.20261,63001,66001,60201,6460%0,98
27.10.20261,64001,64401,60401,6300%-0,61
26.10.20261,64601,67001,61201,6400%-0,30
25.10.20261,64101,66001,60301,6450%0,24
24.10.20261,70701,70701,60401,6410%-3,92
23.10.20261,71601,81801,67501,7080%-0,52
22.10.20261,75101,76001,68801,7170%-1,89
21.10.20261,74901,78301,72701,7500%0,06
20.10.20261,74801,79301,71301,7490%0,11
19.10.20261,69201,79501,69101,7470%3,25
18.10.20261,70301,71901,62401,6920%-0,65
17.10.20261,77501,77501,66501,7030%-4,00
16.10.20261,75001,78101,71201,7740%1,31
15.10.20261,76301,77001,64901,7510%-0,68
14.10.20261,84001,85201,73001,7630%-4,13
13.10.20261,81001,90401,75201,8390%1,71
12.10.20261,92101,93401,79901,8080%-5,93
11.10.20261,95002,05501,88801,9220%-1,54
10.10.20262,06602,07701,91601,9520%-5,52
09.10.20261,76102,08701,76102,0660%17,25
08.10.20261,72501,83501,64701,7620%2,14
07.10.20261,78201,78801,66601,7250%-3,20
06.10.20261,81001,82601,77501,7820%-1,66
05.10.20261,75101,84701,72901,8120%3,54
04.10.20261,72001,80801,70301,7500%1,74
03.10.20261,65101,74901,64901,7200%4,05
02.10.20261,70701,76401,61001,6530%-3,22
01.10.20261,74401,79001,69001,7080%-2,12