Eylül 2026 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 1,7240 | 1,7680 | 1,7000 | 1,7450 | %1,22 |
| 29.09.2026 | 1,7350 | 1,7930 | 1,6800 | 1,7240 | %-0,63 |
| 28.09.2026 | 1,8850 | 1,8970 | 1,6820 | 1,7350 | %-8,01 |
| 27.09.2026 | 1,8660 | 1,9270 | 1,8170 | 1,8860 | %1,02 |
| 26.09.2026 | 1,7920 | 1,8880 | 1,7860 | 1,8670 | %4,19 |
| 25.09.2026 | 1,7860 | 1,8340 | 1,7530 | 1,7920 | %0,39 |
| 24.09.2026 | 1,6970 | 1,8130 | 1,6680 | 1,7850 | %5,12 |
| 23.09.2026 | 1,8450 | 1,8630 | 1,6820 | 1,6980 | %-8,02 |
| 22.09.2026 | 1,8120 | 1,8640 | 1,7280 | 1,8460 | %1,82 |
| 21.09.2026 | 1,7660 | 1,8260 | 1,7220 | 1,8130 | %2,60 |
| 20.09.2026 | 1,7460 | 1,7850 | 1,6700 | 1,7670 | %1,20 |
| 19.09.2026 | 1,7200 | 1,7810 | 1,6710 | 1,7460 | %1,51 |
| 18.09.2026 | 1,5770 | 1,7400 | 1,5710 | 1,7200 | %9,14 |
| 17.09.2026 | 1,5220 | 1,5830 | 1,5020 | 1,5760 | %3,62 |
| 16.09.2026 | 1,5180 | 1,5250 | 1,4680 | 1,5210 | %0,20 |
| 15.09.2026 | 1,5840 | 1,6100 | 1,5020 | 1,5180 | %-4,17 |
| 14.09.2026 | 1,5800 | 1,6260 | 1,5300 | 1,5840 | %0,19 |
| 13.09.2026 | 1,6040 | 1,6180 | 1,5710 | 1,5810 | %-1,56 |
| 12.09.2026 | 1,6410 | 1,6590 | 1,5930 | 1,6060 | %-2,19 |
| 11.09.2026 | 1,7910 | 1,8240 | 1,6230 | 1,6420 | %-8,27 |
| 10.09.2026 | 1,8570 | 1,8980 | 1,7470 | 1,7900 | %-3,61 |
| 09.09.2026 | 1,8580 | 2,0310 | 1,7990 | 1,8570 | %-0,11 |
| 08.09.2026 | 1,6280 | 1,8740 | 1,6250 | 1,8590 | %13,98 |
| 07.09.2026 | 1,5970 | 1,6980 | 1,5770 | 1,6310 | %2,13 |
| 06.09.2026 | 1,5560 | 1,6110 | 1,5550 | 1,5970 | %2,57 |
| 05.09.2026 | 1,4950 | 1,5640 | 1,4910 | 1,5570 | %4,29 |
| 04.09.2026 | 1,5070 | 1,5370 | 1,4700 | 1,4930 | %-0,86 |
| 03.09.2026 | 1,4550 | 1,5300 | 1,4490 | 1,5060 | %3,51 |
| 02.09.2026 | 1,4630 | 1,4710 | 1,4400 | 1,4550 | %-0,55 |
| 01.09.2026 | 1,4700 | 1,5130 | 1,4530 | 1,4630 | %-0,48 |