Ağustos 2026 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 1,4570 | 1,4950 | 1,4500 | 1,4700 | %0,82 |
| 30.08.2026 | 1,5020 | 1,5020 | 1,4360 | 1,4580 | %-2,93 |
| 29.08.2026 | 1,4830 | 1,5170 | 1,4820 | 1,5020 | %1,35 |
| 28.08.2026 | 1,5630 | 1,5800 | 1,4540 | 1,4820 | %-5,12 |
| 27.08.2026 | 1,5130 | 1,5640 | 1,4750 | 1,5620 | %3,24 |
| 26.08.2026 | 1,5240 | 1,5660 | 1,4830 | 1,5130 | %-0,66 |
| 25.08.2026 | 1,5230 | 1,5650 | 1,4930 | 1,5230 | %0,00 |
| 24.08.2026 | 1,6030 | 1,6070 | 1,5140 | 1,5230 | %-4,93 |
| 23.08.2026 | 1,5790 | 1,6230 | 1,5190 | 1,6020 | %1,52 |
| 22.08.2026 | 1,6020 | 1,7210 | 1,5130 | 1,5780 | %-1,56 |
| 21.08.2026 | 1,5140 | 1,6230 | 1,5090 | 1,6030 | %5,88 |
| 20.08.2026 | 1,4940 | 1,5230 | 1,4650 | 1,5140 | %1,34 |
| 19.08.2026 | 1,4140 | 1,5140 | 1,3960 | 1,4940 | %5,73 |
| 18.08.2026 | 1,4150 | 1,4560 | 1,3790 | 1,4130 | %-0,14 |
| 17.08.2026 | 1,4550 | 1,4650 | 1,4000 | 1,4150 | %-2,75 |
| 16.08.2026 | 1,4750 | 1,5050 | 1,4500 | 1,4550 | %-1,36 |
| 15.08.2026 | 1,5130 | 1,5140 | 1,4640 | 1,4750 | %-2,45 |
| 14.08.2026 | 1,5020 | 1,5730 | 1,4770 | 1,5120 | %0,67 |
| 13.08.2026 | 1,4000 | 1,5320 | 1,3930 | 1,5020 | %7,29 |
| 12.08.2026 | 1,4360 | 1,4480 | 1,3930 | 1,4000 | %-2,51 |
| 11.08.2026 | 1,4000 | 1,4460 | 1,3890 | 1,4360 | %2,57 |
| 10.08.2026 | 1,3750 | 1,4310 | 1,3690 | 1,4000 | %1,82 |
| 09.08.2026 | 1,3880 | 1,3960 | 1,3700 | 1,3750 | %-0,94 |
| 08.08.2026 | 1,3640 | 1,4030 | 1,3620 | 1,3880 | %1,76 |
| 07.08.2026 | 1,3540 | 1,3670 | 1,3360 | 1,3640 | %0,74 |
| 06.08.2026 | 1,3550 | 1,3970 | 1,3270 | 1,3540 | %-0,07 |
| 05.08.2026 | 1,3750 | 1,3840 | 1,3380 | 1,3550 | %-1,53 |
| 04.08.2026 | 1,3650 | 1,3950 | 1,3540 | 1,3760 | %0,73 |
| 03.08.2026 | 1,2670 | 1,3930 | 1,2540 | 1,3660 | %7,90 |
| 02.08.2026 | 1,2240 | 1,2730 | 1,2220 | 1,2660 | %3,43 |
| 01.08.2026 | 1,2280 | 1,2400 | 1,2120 | 1,2240 | %-0,41 |