Temmuz 2026 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,2810 | 1,2900 | 1,2190 | 1,2290 | %-4,13 |
| 30.07.2026 | 1,2830 | 1,3080 | 1,2710 | 1,2820 | %-0,08 |
| 29.07.2026 | 1,3080 | 1,3120 | 1,2650 | 1,2830 | %-1,91 |
| 28.07.2026 | 1,3000 | 1,3160 | 1,2850 | 1,3080 | %0,69 |
| 27.07.2026 | 1,3990 | 1,4000 | 1,2950 | 1,2990 | %-7,15 |
| 26.07.2026 | 1,3830 | 1,4050 | 1,3810 | 1,3990 | %1,16 |
| 25.07.2026 | 1,3940 | 1,4020 | 1,3700 | 1,3830 | %-0,79 |
| 24.07.2026 | 1,4210 | 1,4310 | 1,3730 | 1,3940 | %-1,83 |
| 23.07.2026 | 1,4690 | 1,4800 | 1,4180 | 1,4200 | %-3,34 |
| 22.07.2026 | 1,4850 | 1,4930 | 1,4580 | 1,4690 | %-1,14 |
| 21.07.2026 | 1,4950 | 1,5110 | 1,4780 | 1,4860 | %-0,67 |
| 20.07.2026 | 1,4770 | 1,5090 | 1,4450 | 1,4960 | %1,29 |
| 19.07.2026 | 1,4980 | 1,5050 | 1,4720 | 1,4770 | %-1,40 |
| 18.07.2026 | 1,5100 | 1,5140 | 1,4840 | 1,4980 | %-0,86 |
| 17.07.2026 | 1,5130 | 1,5300 | 1,4890 | 1,5110 | %-0,07 |
| 16.07.2026 | 1,5560 | 1,5690 | 1,5040 | 1,5120 | %-2,83 |
| 15.07.2026 | 1,5640 | 1,5940 | 1,5520 | 1,5560 | %-0,51 |
| 14.07.2026 | 1,5390 | 1,5670 | 1,5170 | 1,5640 | %1,69 |
| 13.07.2026 | 1,5680 | 1,5840 | 1,5220 | 1,5380 | %-1,91 |
| 12.07.2026 | 1,5810 | 1,5910 | 1,5540 | 1,5680 | %-0,82 |
| 11.07.2026 | 1,5890 | 1,6130 | 1,5790 | 1,5810 | %-0,44 |
| 10.07.2026 | 1,5520 | 1,5950 | 1,5440 | 1,5880 | %2,32 |
| 09.07.2026 | 1,5660 | 1,5840 | 1,5460 | 1,5520 | %-0,89 |
| 08.07.2026 | 1,5750 | 1,5840 | 1,5290 | 1,5660 | %-0,57 |
| 07.07.2026 | 1,6020 | 1,6120 | 1,5620 | 1,5750 | %-1,75 |
| 06.07.2026 | 1,5990 | 1,6300 | 1,5450 | 1,6030 | %0,31 |
| 05.07.2026 | 1,5930 | 1,6000 | 1,5430 | 1,5980 | %0,31 |
| 04.07.2026 | 1,5970 | 1,6120 | 1,5800 | 1,5930 | %-0,25 |
| 03.07.2026 | 1,5600 | 1,6130 | 1,5520 | 1,5970 | %2,37 |
| 02.07.2026 | 1,5400 | 1,5800 | 1,5370 | 1,5600 | %1,36 |
| 01.07.2026 | 1,5140 | 1,5720 | 1,4840 | 1,5390 | %1,72 |