Haziran 2026 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 1,5360 | 1,5420 | 1,5000 | 1,5130 | %-1,43 |
| 29.06.2026 | 1,5730 | 1,5950 | 1,5190 | 1,5350 | %-2,42 |
| 28.06.2026 | 1,5810 | 1,5850 | 1,5540 | 1,5730 | %-0,63 |
| 27.06.2026 | 1,5960 | 1,6170 | 1,5590 | 1,5830 | %-0,75 |
| 26.06.2026 | 1,6130 | 1,6490 | 1,5730 | 1,5950 | %-1,12 |
| 25.06.2026 | 1,6510 | 1,6790 | 1,5480 | 1,6130 | %-2,36 |
| 24.06.2026 | 1,7190 | 1,7340 | 1,6030 | 1,6520 | %-3,90 |
| 23.06.2026 | 1,7990 | 1,8060 | 1,7150 | 1,7190 | %-4,45 |
| 22.06.2026 | 1,7580 | 1,8380 | 1,7530 | 1,7990 | %2,45 |
| 21.06.2026 | 1,8030 | 1,8110 | 1,7500 | 1,7560 | %-2,61 |
| 20.06.2026 | 1,8110 | 1,8180 | 1,7620 | 1,8030 | %-0,39 |
| 19.06.2026 | 1,8140 | 1,8540 | 1,7950 | 1,8100 | %-0,17 |
| 18.06.2026 | 1,9010 | 1,9080 | 1,7790 | 1,8130 | %-4,58 |
| 17.06.2026 | 1,9930 | 2,0230 | 1,8750 | 1,9000 | %-4,62 |
| 16.06.2026 | 1,9640 | 2,0160 | 1,9400 | 1,9920 | %1,37 |
| 15.06.2026 | 2,0070 | 2,0240 | 1,9470 | 1,9650 | %-2,14 |
| 14.06.2026 | 1,9490 | 2,0160 | 1,9230 | 2,0080 | %3,03 |
| 13.06.2026 | 1,9800 | 2,0240 | 1,9400 | 1,9490 | %-1,62 |
| 12.06.2026 | 2,0350 | 2,0370 | 1,9320 | 1,9810 | %-2,61 |
| 11.06.2026 | 1,7640 | 2,0350 | 1,7640 | 2,0340 | %15,37 |
| 10.06.2026 | 1,7800 | 1,8620 | 1,7370 | 1,7630 | %-0,96 |
| 09.06.2026 | 1,7650 | 1,8020 | 1,7180 | 1,7800 | %0,79 |
| 08.06.2026 | 1,7150 | 1,8070 | 1,6980 | 1,7660 | %2,97 |
| 07.06.2026 | 1,6290 | 1,7440 | 1,6240 | 1,7150 | %5,34 |
| 06.06.2026 | 1,6580 | 1,6830 | 1,5590 | 1,6280 | %-1,81 |
| 05.06.2026 | 1,8080 | 1,8170 | 1,6010 | 1,6580 | %-8,40 |
| 04.06.2026 | 1,8550 | 1,8670 | 1,7330 | 1,8100 | %-2,48 |
| 03.06.2026 | 1,8230 | 1,9200 | 1,8120 | 1,8560 | %1,92 |
| 02.06.2026 | 1,9070 | 1,9100 | 1,7860 | 1,8210 | %-4,46 |
| 01.06.2026 | 1,9580 | 1,9780 | 1,8880 | 1,9060 | %-2,66 |