Amerikan Doları 50,0498 %0,06Euro 56,1241 %-0,09Gram Altın 6.640,00 %1,09Ons Altın 4.107,28 %1,13Brent Petrol 97,0465 %1,96EUR/USD 1,1214 %-0,15Bitcoin 77.622,71 %-3,14Ethereum 2.320,12 %-4,17

Mayıs 2026 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20262,02002,02501,92301,9580%-3,07
30.05.20262,01602,07002,00502,0200%0,15
29.05.20262,06102,11101,97102,0170%-2,13
28.05.20262,13202,13802,00502,0610%-3,33
27.05.20262,21802,26302,11302,1320%-3,88
26.05.20262,13602,29802,11802,2180%3,84
25.05.20262,05502,18902,05002,1360%3,99
24.05.20262,11002,13201,99802,0540%-2,65
23.05.20262,07002,15002,00802,1100%1,93
22.05.20262,05202,19002,03902,0700%0,88
21.05.20261,99202,08401,99102,0520%3,01
20.05.20262,04002,04001,97901,9920%-2,40
19.05.20262,07602,09302,01702,0410%-1,69
18.05.20262,03402,08901,98602,0760%2,01
17.05.20262,03902,14001,99002,0350%-0,20
16.05.20261,92902,05801,91002,0390%5,70
15.05.20262,04502,05401,92301,9290%-5,58
14.05.20262,03902,07301,99702,0430%0,15
13.05.20262,10602,23502,03002,0400%-3,09
12.05.20262,04302,18201,98102,1050%3,03
11.05.20262,01302,10901,97502,0430%1,49
10.05.20261,93702,05201,89602,0130%3,92
09.05.20261,95101,99401,92901,9370%-0,67
08.05.20261,88601,96101,85401,9500%3,39
07.05.20261,90201,94701,87001,8860%-0,84
06.05.20261,88201,97501,87901,9020%1,06
05.05.20261,89001,92301,83801,8820%-0,37
04.05.20261,87401,92601,86101,8890%0,80
03.05.20261,88401,89701,85401,8740%-0,53
02.05.20261,89701,90901,86401,8840%-0,69
01.05.20261,88801,91801,87101,8970%0,48