Amerikan Doları 50,0448 %0,05Euro 56,3491 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.133,77 %1,78Brent Petrol 93,7315 %-1,53EUR/USD 1,1260 %0,26Bitcoin 80.706,22 %0,71Ethereum 2.431,21 %0,42

Nisan 2026 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20261,92901,93901,87601,8880%-2,13
29.04.20261,95201,99001,89601,9290%-1,23
28.04.20261,98401,99101,93201,9530%-1,56
27.04.20262,00002,02601,94601,9840%-0,80
26.04.20262,02902,03601,99602,0000%-1,48
25.04.20261,99302,05801,99102,0300%1,86
24.04.20261,91201,99801,90901,9930%4,24
23.04.20261,86201,91601,83701,9120%2,69
22.04.20261,84501,91901,84501,8620%0,92
21.04.20261,80001,84601,76301,8450%2,50
20.04.20261,75901,81801,75801,8000%2,39
19.04.20261,78301,80101,75401,7580%-1,40
18.04.20261,83201,85001,77501,7830%-2,73
17.04.20261,80901,86701,78501,8330%1,27
16.04.20261,76701,82401,75601,8100%2,43
15.04.20261,74501,77701,72801,7670%1,32
14.04.20261,77901,78401,73601,7440%-1,97
13.04.20261,72301,78801,70901,7790%3,25
12.04.20261,77801,78701,71901,7230%-3,09
11.04.20261,80701,80801,76601,7780%-1,55
10.04.20261,80201,84501,79301,8060%0,28
09.04.20261,78001,82801,76201,8010%1,24
08.04.20261,80601,80901,75101,7790%-1,55
07.04.20261,70201,80901,67401,8070%6,11
06.04.20261,69801,75801,69201,7030%0,29
05.04.20261,71301,72501,66601,6980%-0,88
04.04.20261,68801,72101,68101,7130%1,48
03.04.20261,66801,72901,66501,6880%1,20
02.04.20261,67701,68901,61401,6680%-0,48
01.04.20261,70701,74101,67101,6760%-1,82