Amerikan Doları 50,0462 %0,06Euro 56,3557 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,37 %1,53Brent Petrol 94,3285 %-0,90EUR/USD 1,1261 %0,27Bitcoin 80.491,43 %0,44Ethereum 2.424,99 %0,17

Mart 2026 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20261,66701,71301,66401,7070%2,52
30.03.20261,64701,70101,64101,6650%1,15
29.03.20261,66701,67201,60701,6460%-1,20
28.03.20261,67601,70201,65701,6660%-0,60
27.03.20261,69801,73101,65501,6760%-1,35
26.03.20261,76501,76701,67301,6990%-3,74
25.03.20261,78801,80601,75801,7650%-1,23
24.03.20261,78601,79701,76201,7870%0,06
23.03.20261,77001,84301,75001,7860%0,96
22.03.20261,79301,80701,75301,7690%-1,34
21.03.20261,83401,86001,78701,7930%-2,24
20.03.20261,81201,84101,78501,8340%1,27
19.03.20261,90901,92901,79901,8110%-5,13
18.03.20261,96102,03501,86801,9090%-2,65
17.03.20261,97801,98501,92601,9610%-0,86
16.03.20261,86102,00601,85601,9780%6,29
15.03.20261,86901,87301,84201,8610%-0,48
14.03.20261,86101,89301,85101,8700%0,43
13.03.20261,83801,89801,83301,8620%1,31
12.03.20261,84101,84601,80701,8380%-0,11
11.03.20261,78901,85601,78501,8400%2,91
10.03.20261,74401,84401,74301,7880%2,58
09.03.20261,73801,77801,70601,7430%0,29
08.03.20261,78601,78701,71601,7380%-2,63
07.03.20261,81001,83201,77801,7850%-1,33
06.03.20261,83901,85501,77301,8090%-1,68
05.03.20261,87901,89401,82401,8400%-2,08
04.03.20261,81501,92701,80601,8790%3,58
03.03.20261,84301,85601,76501,8140%-1,57
02.03.20261,79901,88101,78301,8430%2,45
01.03.20261,84801,88501,76301,7990%-2,70