Amerikan Doları 50,0529 %0,07Euro 56,2260 %0,10Gram Altın 6.648,00 %1,21Ons Altın 4.113,03 %1,27Brent Petrol 97,1885 %2,11EUR/USD 1,1233 %0,03Bitcoin 76.000,01 %-5,16Ethereum 2.254,67 %-6,87

Şubat 2026 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20261,85001,86201,76701,8490%0,00
27.02.20261,88001,94101,81701,8490%-1,60
26.02.20261,94101,98401,82501,8790%-3,24
25.02.20261,99302,12001,92801,9420%-2,51
24.02.20262,12002,14801,98001,9920%-6,04
23.02.20262,25002,25502,11202,1200%-5,78
22.02.20262,31402,31902,23002,2500%-2,77
21.02.20262,35802,41302,30602,3140%-1,87
20.02.20262,29102,39202,25802,3580%2,88
19.02.20262,34602,36702,26702,2920%-2,30
18.02.20262,24102,51202,21202,3460%4,64
17.02.20262,29402,33202,22302,2420%-2,18
16.02.20262,13802,32202,11302,2920%7,25
15.02.20262,18602,22502,09602,1370%-2,24
14.02.20262,12202,22102,11002,1860%3,02
13.02.20261,96802,12901,95302,1220%7,83
12.02.20261,94602,01701,92901,9680%1,18
11.02.20261,92302,00901,87401,9450%1,20
10.02.20261,96001,97401,89501,9220%-1,94
09.02.20261,95001,98501,90201,9600%0,51
08.02.20261,99002,00101,93101,9500%-1,96
07.02.20261,98702,05001,92901,9890%0,10
06.02.20261,81902,01601,65401,9870%9,24
05.02.20261,99502,05701,77001,8190%-8,82
04.02.20262,03402,10601,97601,9950%-2,01
03.02.20261,98202,05301,88902,0360%2,72
02.02.20261,91302,00701,86401,9820%3,77
01.02.20261,97201,99301,87401,9100%-3,09