Amerikan Doları 50,0463 %0,06Euro 56,3636 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Ocak 2026 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20262,11302,11601,81001,9710%-6,68
30.01.20262,12802,13502,05102,1120%-0,75
29.01.20262,23802,24202,07702,1280%-4,87
28.01.20262,24402,30302,21902,2370%-0,31
27.01.20262,22302,27002,18302,2440%0,99
26.01.20262,23702,31402,21002,2220%-0,63
25.01.20262,33302,33702,20102,2360%-4,20
24.01.20262,36802,38702,29302,3340%-1,44
23.01.20262,33602,41902,33002,3680%1,41
22.01.20262,38202,44002,32702,3350%-1,97
21.01.20262,29502,45302,29302,3820%3,79
20.01.20262,45702,54702,28502,2950%-6,56
19.01.20262,42602,48502,23102,4560%1,24
18.01.20262,56802,59502,42202,4260%-5,49
17.01.20262,49302,60102,48902,5670%2,93
16.01.20262,47702,50802,42702,4940%0,69
15.01.20262,58302,59902,44302,4770%-4,07
14.01.20262,63502,69702,56802,5820%-2,05
13.01.20262,48602,67802,48502,6360%5,99
12.01.20262,57302,65602,47802,4870%-3,38
11.01.20262,56902,64202,55602,5740%0,16
10.01.20262,59202,68202,54502,5700%-0,85
09.01.20262,46302,65402,41102,5920%5,32
08.01.20262,43402,50702,37802,4610%1,15
07.01.20262,53102,53502,39402,4330%-3,91
06.01.20262,37002,55002,35202,5320%6,88
05.01.20262,34102,39102,26402,3690%1,24
04.01.20262,24002,34802,23002,3400%4,51
03.01.20262,16802,26002,16702,2390%3,27
02.01.20262,06902,17002,05902,1680%4,78
01.01.20261,93002,07901,92002,0690%7,20