Amerikan Doları 50,0487 %0,06Euro 56,3553 %0,33Gram Altın 6.664,50 %1,52Ons Altın 4.126,94 %1,61Brent Petrol 94,2527 %-0,98EUR/USD 1,1260 %0,27Bitcoin 80.536,50 %0,50Ethereum 2.426,08 %0,21

Aralık 2025 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20251,96701,98501,90701,9300%-1,88
30.12.20251,96502,00101,95601,9670%0,10
29.12.20252,07502,10301,95901,9650%-5,26
28.12.20252,08002,11202,05502,0740%-0,29
27.12.20252,04702,09902,02902,0800%1,56
26.12.20251,95702,06001,95102,0480%4,65
25.12.20251,98202,02701,95501,9570%-1,26
24.12.20251,97101,99401,91601,9820%0,56
23.12.20251,95002,00101,91801,9710%1,08
22.12.20251,94302,00001,92301,9500%0,41
21.12.20251,98301,99601,90701,9420%-2,07
20.12.20251,96602,00401,95901,9830%0,92
19.12.20251,85301,99101,84601,9650%6,10
18.12.20251,94401,97401,83201,8520%-4,73
17.12.20252,00102,09401,92301,9440%-2,75
16.12.20252,05102,07101,98901,9990%-2,49
15.12.20252,10302,16502,00202,0500%-2,52
14.12.20252,18402,19102,08202,1030%-3,66
13.12.20252,14102,19502,13902,1830%2,01
12.12.20252,18502,20602,07102,1400%-2,06
11.12.20252,26802,27202,16002,1850%-3,62
10.12.20252,32702,37302,24602,2670%-2,49
09.12.20252,24902,42102,19502,3250%3,38
08.12.20252,18002,27102,17402,2490%3,17
07.12.20252,23802,24902,13402,1800%-2,64
06.12.20252,19802,28302,18502,2390%1,91
05.12.20252,31102,33802,15002,1970%-4,93
04.12.20252,39402,40802,28402,3110%-3,43
03.12.20252,36602,41702,31102,3930%1,18
02.12.20252,26902,43202,24602,3650%4,28
01.12.20252,37602,38502,14002,2680%-4,55