Amerikan Doları 50,0450 %0,05Euro 56,3186 %0,26Gram Altın 6.654,00 %1,31Ons Altın 4.124,90 %1,56Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.630,00 %0,61Ethereum 2.427,26 %0,26

Kasım 2025 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20252,42702,45402,37102,3760%-2,10
29.11.20252,43902,45502,38902,4270%-0,49
28.11.20252,52002,54402,42702,4390%-3,21
27.11.20252,52502,55602,50002,5200%-0,16
26.11.20252,46902,56102,43402,5240%2,31
25.11.20252,50102,53202,41402,4670%-1,36
24.11.20252,49702,54702,38402,5010%0,16
23.11.20252,51502,56902,48302,4970%-0,68
22.11.20252,51402,53302,43802,5140%-0,04
21.11.20252,73802,82602,44602,5150%-8,18
20.11.20252,73103,14102,71902,7390%0,22
19.11.20252,75902,78902,61902,7330%-0,98
18.11.20252,70702,82202,66702,7600%1,92
17.11.20252,76702,91402,68602,7080%-2,10
16.11.20252,85402,88302,69602,7660%-3,08
15.11.20252,80103,00002,79802,8540%1,93
14.11.20252,86702,91402,75002,8000%-2,34
13.11.20252,89103,01602,76802,8670%-0,83
12.11.20252,94203,11402,86102,8910%-1,73
11.11.20253,10903,15602,93602,9420%-5,34
10.11.20252,97203,15502,95003,1080%4,58
09.11.20252,95403,00202,83502,9720%0,64
08.11.20253,05003,15702,88902,9530%-3,21
07.11.20252,64903,19902,64603,0510%15,22
06.11.20252,66702,67902,53402,6480%-0,71
05.11.20252,50702,68502,40702,6670%6,38
04.11.20252,50702,64102,34602,5070%0,04
03.11.20253,05503,06402,47102,5060%-17,94
02.11.20253,02903,07802,95203,0540%0,79
01.11.20252,96303,04702,94603,0300%2,30