Ekim 2025 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 2,9510 | 3,0330 | 2,9360 | 2,9620 | %0,37 |
| 30.10.2025 | 3,0960 | 3,1540 | 2,8540 | 2,9510 | %-4,65 |
| 29.10.2025 | 3,0980 | 3,1770 | 3,0360 | 3,0950 | %-0,10 |
| 28.10.2025 | 3,1790 | 3,2180 | 3,0340 | 3,0980 | %-2,52 |
| 27.10.2025 | 3,2550 | 3,2860 | 3,1590 | 3,1780 | %-2,34 |
| 26.10.2025 | 3,1510 | 3,2830 | 3,1170 | 3,2540 | %3,30 |
| 25.10.2025 | 3,1850 | 3,1970 | 3,1360 | 3,1500 | %-1,13 |
| 24.10.2025 | 3,1830 | 3,2260 | 3,1270 | 3,1860 | %0,13 |
| 23.10.2025 | 3,1150 | 3,2350 | 3,1090 | 3,1820 | %2,18 |
| 22.10.2025 | 3,1880 | 3,2260 | 3,0280 | 3,1140 | %-2,32 |
| 21.10.2025 | 3,2730 | 3,3730 | 3,1700 | 3,1880 | %-2,60 |
| 20.10.2025 | 3,2290 | 3,3260 | 3,1790 | 3,2730 | %1,39 |
| 19.10.2025 | 3,1860 | 3,2930 | 3,1160 | 3,2280 | %1,35 |
| 18.10.2025 | 3,1520 | 3,2340 | 3,1430 | 3,1850 | %1,05 |
| 17.10.2025 | 3,2560 | 3,3060 | 3,0160 | 3,1520 | %-3,19 |
| 16.10.2025 | 3,3350 | 3,4200 | 3,1960 | 3,2560 | %-2,34 |
| 15.10.2025 | 3,4710 | 3,5190 | 3,2790 | 3,3340 | %-3,95 |
| 14.10.2025 | 3,6450 | 3,6670 | 3,2870 | 3,4710 | %-4,77 |
| 13.10.2025 | 3,4820 | 3,6690 | 3,4440 | 3,6450 | %4,65 |
| 12.10.2025 | 3,1420 | 3,5500 | 3,0360 | 3,4830 | %10,82 |
| 11.10.2025 | 2,9420 | 3,2960 | 2,8560 | 3,1430 | %6,69 |
| 10.10.2025 | 4,0570 | 4,1880 | 0,749000 | 2,9460 | %-27,38 |
| 09.10.2025 | 4,1730 | 4,1860 | 3,9860 | 4,0570 | %-2,78 |
| 08.10.2025 | 4,0550 | 4,2040 | 4,0100 | 4,1730 | %2,88 |
| 07.10.2025 | 4,2720 | 4,2960 | 4,0340 | 4,0560 | %-5,06 |
| 06.10.2025 | 4,1480 | 4,3070 | 4,1090 | 4,2720 | %2,99 |
| 05.10.2025 | 4,1360 | 4,3070 | 4,1130 | 4,1480 | %0,29 |
| 04.10.2025 | 4,2800 | 4,2930 | 4,0880 | 4,1360 | %-3,32 |
| 03.10.2025 | 4,3140 | 4,3530 | 4,1950 | 4,2780 | %-0,86 |
| 02.10.2025 | 4,1370 | 4,3210 | 4,1290 | 4,3150 | %4,33 |
| 01.10.2025 | 4,1010 | 4,2570 | 4,0620 | 4,1360 | %0,88 |