Eylül 2025 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 4,1130 | 4,1130 | 3,9760 | 4,1000 | %-0,32 |
| 29.09.2025 | 4,1830 | 4,1840 | 4,0080 | 4,1130 | %-1,67 |
| 28.09.2025 | 4,1120 | 4,1870 | 4,0230 | 4,1830 | %1,75 |
| 27.09.2025 | 4,1160 | 4,1620 | 4,0550 | 4,1110 | %-0,07 |
| 26.09.2025 | 4,0130 | 4,1830 | 3,9640 | 4,1140 | %2,54 |
| 25.09.2025 | 4,1530 | 4,1630 | 3,9410 | 4,0120 | %-3,40 |
| 24.09.2025 | 4,1280 | 4,2280 | 4,0700 | 4,1530 | %0,63 |
| 23.09.2025 | 4,1610 | 4,2220 | 4,0960 | 4,1270 | %-0,82 |
| 22.09.2025 | 4,4000 | 4,4220 | 4,0310 | 4,1610 | %-5,43 |
| 21.09.2025 | 4,4520 | 4,5110 | 4,3490 | 4,4000 | %-1,19 |
| 20.09.2025 | 4,4760 | 4,4990 | 4,4200 | 4,4530 | %-0,54 |
| 19.09.2025 | 4,6720 | 4,7510 | 4,4520 | 4,4770 | %-4,17 |
| 18.09.2025 | 4,6140 | 4,7040 | 4,5550 | 4,6720 | %1,28 |
| 17.09.2025 | 4,5470 | 4,6390 | 4,4510 | 4,6130 | %1,45 |
| 16.09.2025 | 4,5100 | 4,5730 | 4,4180 | 4,5470 | %0,82 |
| 15.09.2025 | 4,6350 | 4,6760 | 4,4510 | 4,5100 | %-2,70 |
| 14.09.2025 | 4,8220 | 4,8280 | 4,6120 | 4,6350 | %-3,90 |
| 13.09.2025 | 4,7490 | 4,8870 | 4,7110 | 4,8230 | %1,58 |
| 12.09.2025 | 4,6930 | 4,7540 | 4,6010 | 4,7480 | %1,19 |
| 11.09.2025 | 4,6810 | 4,7050 | 4,5870 | 4,6920 | %0,26 |
| 10.09.2025 | 4,5910 | 4,7170 | 4,5570 | 4,6800 | %1,94 |
| 09.09.2025 | 4,5410 | 4,6790 | 4,4890 | 4,5910 | %1,15 |
| 08.09.2025 | 4,4850 | 4,5980 | 4,4760 | 4,5390 | %1,23 |
| 07.09.2025 | 4,4100 | 4,5100 | 4,4090 | 4,4840 | %1,70 |
| 06.09.2025 | 4,4410 | 4,4580 | 4,3610 | 4,4090 | %-0,72 |
| 05.09.2025 | 4,3860 | 4,5550 | 4,3650 | 4,4410 | %1,25 |
| 04.09.2025 | 4,5220 | 4,5390 | 4,3380 | 4,3860 | %-2,99 |
| 03.09.2025 | 4,4310 | 4,5640 | 4,4030 | 4,5210 | %2,05 |
| 02.09.2025 | 4,3960 | 4,4710 | 4,3510 | 4,4300 | %0,80 |
| 01.09.2025 | 4,4650 | 4,5980 | 4,3210 | 4,3950 | %-1,61 |