Ağustos 2025 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 4,5040 | 4,6180 | 4,4620 | 4,4670 | %-0,84 |
| 30.08.2025 | 4,4830 | 4,5600 | 4,4180 | 4,5050 | %0,49 |
| 29.08.2025 | 4,7820 | 4,8090 | 4,4250 | 4,4830 | %-6,25 |
| 28.08.2025 | 4,4910 | 4,8080 | 4,4610 | 4,7820 | %6,48 |
| 27.08.2025 | 4,5260 | 4,5990 | 4,4730 | 4,4910 | %-0,77 |
| 26.08.2025 | 4,4140 | 4,5830 | 4,3880 | 4,5260 | %2,54 |
| 25.08.2025 | 4,7910 | 4,8500 | 4,3890 | 4,4140 | %-7,87 |
| 24.08.2025 | 4,8900 | 4,9710 | 4,6540 | 4,7910 | %-2,02 |
| 23.08.2025 | 4,8200 | 4,9340 | 4,6730 | 4,8900 | %1,47 |
| 22.08.2025 | 4,4300 | 4,8540 | 4,2960 | 4,8190 | %8,81 |
| 21.08.2025 | 4,4730 | 4,5190 | 4,4010 | 4,4290 | %-0,96 |
| 20.08.2025 | 4,2910 | 4,5070 | 4,2670 | 4,4720 | %4,22 |
| 19.08.2025 | 4,4640 | 4,5100 | 4,2770 | 4,2910 | %-3,85 |
| 18.08.2025 | 4,6210 | 4,6280 | 4,3800 | 4,4630 | %-3,44 |
| 17.08.2025 | 4,5720 | 4,7580 | 4,5410 | 4,6220 | %1,12 |
| 16.08.2025 | 4,4590 | 4,6030 | 4,4470 | 4,5710 | %2,47 |
| 15.08.2025 | 4,5210 | 4,6280 | 4,3310 | 4,4610 | %-1,33 |
| 14.08.2025 | 4,8540 | 4,9160 | 4,4320 | 4,5210 | %-6,84 |
| 13.08.2025 | 4,7060 | 4,8920 | 4,6560 | 4,8530 | %3,12 |
| 12.08.2025 | 4,4860 | 4,7950 | 4,4640 | 4,7060 | %4,88 |
| 11.08.2025 | 4,6620 | 4,7760 | 4,4500 | 4,4870 | %-3,75 |
| 10.08.2025 | 4,7290 | 4,8030 | 4,5720 | 4,6620 | %-1,44 |
| 09.08.2025 | 4,6050 | 4,7910 | 4,6040 | 4,7300 | %2,74 |
| 08.08.2025 | 4,4710 | 4,6640 | 4,3960 | 4,6040 | %2,97 |
| 07.08.2025 | 4,3210 | 4,4760 | 4,2900 | 4,4710 | %3,47 |
| 06.08.2025 | 4,2310 | 4,3420 | 4,1300 | 4,3210 | %2,15 |
| 05.08.2025 | 4,3110 | 4,3180 | 4,1370 | 4,2300 | %-1,88 |
| 04.08.2025 | 4,2730 | 4,3380 | 4,2310 | 4,3110 | %0,89 |
| 03.08.2025 | 4,0920 | 4,2860 | 4,0350 | 4,2730 | %4,42 |
| 02.08.2025 | 4,1400 | 4,2000 | 4,0070 | 4,0920 | %-1,16 |
| 01.08.2025 | 4,2090 | 4,2630 | 4,0380 | 4,1400 | %-1,66 |