Haziran 2025 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 4,2050 | 4,2390 | 4,0570 | 4,0930 | %-2,64 |
| 29.06.2025 | 3,9950 | 4,2330 | 3,9640 | 4,2040 | %5,26 |
| 28.06.2025 | 3,9270 | 4,0300 | 3,9170 | 3,9940 | %1,73 |
| 27.06.2025 | 3,8920 | 3,9500 | 3,8460 | 3,9260 | %0,87 |
| 26.06.2025 | 4,0010 | 4,0660 | 3,8890 | 3,8920 | %-2,70 |
| 25.06.2025 | 4,0760 | 4,0820 | 3,9770 | 4,0000 | %-1,82 |
| 24.06.2025 | 4,0730 | 4,1400 | 3,9930 | 4,0740 | %0,02 |
| 23.06.2025 | 3,7200 | 4,0980 | 3,7060 | 4,0730 | %9,52 |
| 22.06.2025 | 3,7940 | 3,8460 | 3,5500 | 3,7190 | %-1,98 |
| 21.06.2025 | 3,9280 | 3,9910 | 3,6910 | 3,7940 | %-3,41 |
| 20.06.2025 | 4,0390 | 4,0840 | 3,8270 | 3,9280 | %-2,72 |
| 19.06.2025 | 4,0150 | 4,0750 | 3,9590 | 4,0380 | %0,60 |
| 18.06.2025 | 4,0220 | 4,0780 | 3,9190 | 4,0140 | %-0,17 |
| 17.06.2025 | 4,1410 | 4,1990 | 3,9710 | 4,0210 | %-2,90 |
| 16.06.2025 | 4,0940 | 4,2970 | 4,0620 | 4,1410 | %1,17 |
| 15.06.2025 | 4,0870 | 4,1330 | 4,0080 | 4,0930 | %0,15 |
| 14.06.2025 | 4,1300 | 4,1590 | 4,0200 | 4,0870 | %-1,07 |
| 13.06.2025 | 4,2150 | 4,2160 | 4,0010 | 4,1310 | %-1,97 |
| 12.06.2025 | 4,5100 | 4,5190 | 4,2130 | 4,2140 | %-6,54 |
| 11.06.2025 | 4,6020 | 4,6290 | 4,4540 | 4,5090 | %-2,00 |
| 10.06.2025 | 4,4340 | 4,6260 | 4,3800 | 4,6010 | %3,79 |
| 09.06.2025 | 4,2700 | 4,4460 | 4,2080 | 4,4330 | %3,89 |
| 08.06.2025 | 4,3090 | 4,3270 | 4,2010 | 4,2670 | %-0,97 |
| 07.06.2025 | 4,1740 | 4,3320 | 4,1720 | 4,3090 | %3,23 |
| 06.06.2025 | 4,0810 | 4,2940 | 4,0660 | 4,1740 | %2,28 |
| 05.06.2025 | 4,2680 | 4,3610 | 4,0290 | 4,0810 | %-4,36 |
| 04.06.2025 | 4,4160 | 4,4690 | 4,2410 | 4,2670 | %-3,35 |
| 03.06.2025 | 4,4690 | 4,5300 | 4,3720 | 4,4150 | %-1,19 |
| 02.06.2025 | 4,3670 | 4,4920 | 4,2570 | 4,4680 | %2,34 |
| 01.06.2025 | 4,3490 | 4,3850 | 4,2550 | 4,3660 | %0,41 |