Mayıs 2025 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 4,2900 | 4,3930 | 4,1770 | 4,3480 | %1,33 |
| 30.05.2025 | 4,6150 | 4,6390 | 4,2340 | 4,2910 | %-7,00 |
| 29.05.2025 | 4,8450 | 4,9170 | 4,5960 | 4,6140 | %-4,77 |
| 28.05.2025 | 4,7540 | 4,8520 | 4,6400 | 4,8450 | %1,91 |
| 27.05.2025 | 4,7780 | 4,9590 | 4,6780 | 4,7540 | %-0,46 |
| 26.05.2025 | 4,7910 | 4,9530 | 4,7450 | 4,7760 | %-0,29 |
| 25.05.2025 | 4,7160 | 4,8190 | 4,5730 | 4,7900 | %1,59 |
| 24.05.2025 | 4,7930 | 4,8620 | 4,6940 | 4,7150 | %-1,61 |
| 23.05.2025 | 5,2180 | 5,3440 | 4,7690 | 4,7920 | %-8,18 |
| 22.05.2025 | 4,9750 | 5,2290 | 4,9700 | 5,2190 | %4,93 |
| 21.05.2025 | 4,8490 | 5,0670 | 4,7770 | 4,9740 | %2,60 |
| 20.05.2025 | 4,7790 | 4,8850 | 4,6560 | 4,8480 | %1,44 |
| 19.05.2025 | 4,9630 | 5,0040 | 4,5820 | 4,7790 | %-3,71 |
| 18.05.2025 | 4,7190 | 5,1360 | 4,6370 | 4,9630 | %5,19 |
| 17.05.2025 | 4,8120 | 4,8360 | 4,6540 | 4,7180 | %-1,95 |
| 16.05.2025 | 4,8660 | 4,9870 | 4,7800 | 4,8120 | %-1,11 |
| 15.05.2025 | 5,0900 | 5,1270 | 4,7630 | 4,8660 | %-4,42 |
| 14.05.2025 | 5,2620 | 5,3490 | 5,0410 | 5,0910 | %-3,25 |
| 13.05.2025 | 5,2350 | 5,3670 | 5,0000 | 5,2620 | %0,52 |
| 12.05.2025 | 5,3090 | 5,4990 | 5,1150 | 5,2350 | %-1,41 |
| 11.05.2025 | 5,3830 | 5,4200 | 5,1160 | 5,3100 | %-1,37 |
| 10.05.2025 | 4,9460 | 5,3920 | 4,8560 | 5,3840 | %8,86 |
| 09.05.2025 | 4,5410 | 4,9990 | 4,5230 | 4,9460 | %8,92 |
| 08.05.2025 | 4,1700 | 4,5870 | 4,1550 | 4,5410 | %8,90 |
| 07.05.2025 | 4,1090 | 4,1910 | 4,0840 | 4,1700 | %1,51 |
| 06.05.2025 | 4,0730 | 4,1220 | 3,9810 | 4,1080 | %0,83 |
| 05.05.2025 | 4,0950 | 4,2030 | 4,0470 | 4,0740 | %-0,51 |
| 04.05.2025 | 4,2160 | 4,2490 | 4,0630 | 4,0950 | %-2,89 |
| 03.05.2025 | 4,3670 | 4,3690 | 4,1610 | 4,2170 | %-3,46 |
| 02.05.2025 | 4,4330 | 4,5130 | 4,3290 | 4,3680 | %-1,47 |
| 01.05.2025 | 4,3020 | 4,4840 | 4,2920 | 4,4330 | %3,07 |