Nisan 2025 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 4,3760 | 4,4280 | 4,2160 | 4,3010 | %-1,74 |
| 29.04.2025 | 4,4610 | 4,5380 | 4,3340 | 4,3770 | %-1,88 |
| 28.04.2025 | 4,3790 | 4,4960 | 4,2820 | 4,4610 | %1,90 |
| 27.04.2025 | 4,5880 | 4,6260 | 4,3630 | 4,3780 | %-4,56 |
| 26.04.2025 | 4,5440 | 4,7340 | 4,5440 | 4,5870 | %0,97 |
| 25.04.2025 | 4,5500 | 4,6300 | 4,4240 | 4,5430 | %-0,18 |
| 24.04.2025 | 4,4080 | 4,6150 | 4,2810 | 4,5510 | %3,22 |
| 23.04.2025 | 4,3110 | 4,4430 | 4,2750 | 4,4090 | %2,30 |
| 22.04.2025 | 4,0620 | 4,3400 | 3,9790 | 4,3100 | %6,11 |
| 21.04.2025 | 4,1500 | 4,2950 | 4,0480 | 4,0620 | %-2,10 |
| 20.04.2025 | 4,2120 | 4,2650 | 4,1030 | 4,1490 | %-1,47 |
| 19.04.2025 | 4,1220 | 4,2520 | 4,1220 | 4,2110 | %2,16 |
| 18.04.2025 | 4,1130 | 4,2250 | 4,0720 | 4,1220 | %0,24 |
| 17.04.2025 | 4,0220 | 4,2070 | 3,9910 | 4,1120 | %2,24 |
| 16.04.2025 | 3,9800 | 4,0960 | 3,9240 | 4,0220 | %1,06 |
| 15.04.2025 | 4,1320 | 4,1850 | 3,9730 | 3,9800 | %-3,70 |
| 14.04.2025 | 4,1480 | 4,2780 | 4,0630 | 4,1330 | %-0,34 |
| 13.04.2025 | 4,3530 | 4,3910 | 4,0510 | 4,1470 | %-4,71 |
| 12.04.2025 | 4,2450 | 4,3970 | 4,1620 | 4,3520 | %2,50 |
| 11.04.2025 | 4,3350 | 4,4180 | 4,2010 | 4,2460 | %-2,08 |
| 10.04.2025 | 4,5360 | 4,5420 | 4,2270 | 4,3360 | %-4,43 |
| 09.04.2025 | 4,1700 | 4,5850 | 4,0130 | 4,5370 | %8,77 |
| 08.04.2025 | 4,3320 | 4,4330 | 4,1010 | 4,1710 | %-3,67 |
| 07.04.2025 | 4,4410 | 4,5830 | 4,0410 | 4,3300 | %-2,50 |
| 06.04.2025 | 4,8040 | 4,8340 | 4,3780 | 4,4410 | %-7,56 |
| 05.04.2025 | 4,9900 | 5,0160 | 4,7250 | 4,8040 | %-3,71 |
| 04.04.2025 | 4,6510 | 5,0920 | 4,6150 | 4,9890 | %7,29 |
| 03.04.2025 | 4,2120 | 4,7150 | 4,1970 | 4,6500 | %10,37 |
| 02.04.2025 | 4,3750 | 4,6080 | 4,1430 | 4,2130 | %-3,64 |
| 01.04.2025 | 4,3750 | 4,5450 | 4,3450 | 4,3720 | %-0,07 |