Mart 2025 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2025 | 4,3150 | 4,4660 | 4,1780 | 4,3750 | %1,41 |
| 30.03.2025 | 4,2430 | 4,3940 | 4,1860 | 4,3140 | %1,67 |
| 29.03.2025 | 4,5480 | 4,5610 | 4,1710 | 4,2430 | %-6,73 |
| 28.03.2025 | 4,8060 | 4,8270 | 4,4950 | 4,5490 | %-5,35 |
| 27.03.2025 | 4,8780 | 4,9650 | 4,7380 | 4,8060 | %-1,46 |
| 26.03.2025 | 4,8360 | 4,9850 | 4,7730 | 4,8770 | %0,85 |
| 25.03.2025 | 4,9550 | 5,0160 | 4,7900 | 4,8360 | %-2,42 |
| 24.03.2025 | 4,8050 | 4,9970 | 4,7580 | 4,9560 | %3,10 |
| 23.03.2025 | 4,8840 | 4,8960 | 4,6840 | 4,8070 | %-1,62 |
| 22.03.2025 | 4,5950 | 5,0460 | 4,5820 | 4,8860 | %6,36 |
| 21.03.2025 | 4,6840 | 4,7230 | 4,4740 | 4,5940 | %-1,92 |
| 20.03.2025 | 4,7520 | 4,8480 | 4,6090 | 4,6840 | %-1,43 |
| 19.03.2025 | 4,7240 | 4,7630 | 4,5750 | 4,7520 | %0,64 |
| 18.03.2025 | 4,6350 | 4,8330 | 4,5280 | 4,7220 | %1,86 |
| 17.03.2025 | 4,6140 | 4,7380 | 4,5280 | 4,6360 | %0,48 |
| 16.03.2025 | 4,6490 | 4,7610 | 4,5000 | 4,6140 | %-0,75 |
| 15.03.2025 | 4,2890 | 4,7220 | 4,2300 | 4,6490 | %8,37 |
| 14.03.2025 | 3,9090 | 4,3180 | 3,8930 | 4,2900 | %9,72 |
| 13.03.2025 | 3,8870 | 3,9650 | 3,7840 | 3,9100 | %0,59 |
| 12.03.2025 | 3,8840 | 3,9760 | 3,7530 | 3,8870 | %0,08 |
| 11.03.2025 | 3,5810 | 3,9930 | 3,3860 | 3,8840 | %8,49 |
| 10.03.2025 | 3,8070 | 4,0420 | 3,5710 | 3,5800 | %-5,94 |
| 09.03.2025 | 4,1090 | 4,1320 | 3,7430 | 3,8060 | %-7,37 |
| 08.03.2025 | 4,2630 | 4,2760 | 4,0730 | 4,1090 | %-3,61 |
| 07.03.2025 | 4,2560 | 4,4440 | 4,0710 | 4,2630 | %0,16 |
| 06.03.2025 | 4,3270 | 4,4390 | 4,2300 | 4,2560 | %-1,60 |
| 05.03.2025 | 4,1610 | 4,3530 | 4,0970 | 4,3250 | %3,94 |
| 04.03.2025 | 4,2260 | 4,2530 | 3,8850 | 4,1610 | %-1,54 |
| 03.03.2025 | 4,9080 | 4,9510 | 4,1440 | 4,2260 | %-13,88 |
| 02.03.2025 | 4,4950 | 4,9280 | 4,4090 | 4,9070 | %9,19 |
| 01.03.2025 | 4,6360 | 4,6620 | 4,4230 | 4,4940 | %-3,04 |